Coinranking
ROME Historical Data
ROME
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 29, 4 PM | $ 0.951 | +0.20% | ||
| May 29, 3 PM | $ 0.949 | -1.39% | ||
| May 29, 2 PM | $ 0.964 | +0.73% | ||
| May 29, 1 PM | $ 0.957 | +0.17% | ||
| May 29, 12 PM | $ 0.933 | -0.24% | ||
| May 29, 11 AM | $ 0.935 | -0.38% | ||
| May 29, 10 AM | $ 0.939 | -4.64% | ||
| May 29, 9 AM | $ 0.985 | +0.41% | ||
| May 29, 8 AM | $ 0.98 | -0.27% | ||
| May 29, 7 AM | $ 0.981 | +0.04% | ||
| May 29, 6 AM | $ 0.981 | +0.21% | ||
| May 29, 5 AM | $ 0.978 | +2.28% | ||
| May 29, 4 AM | $ 0.95 | -0.13% | ||
| May 29, 3 AM | $ 0.951 | -0.80% | ||
| May 29, 2 AM | $ 0.96 | -0.21% | ||
| May 29, 1 AM | $ 0.962 | +0.16% | ||
| May 29, 12 AM | $ 0.962 | +0.24% | ||
| May 28, 11 PM | $ 0.959 | -0.18% | ||
| May 28, 10 PM | $ 0.961 | -1.82% | ||
| May 28, 9 PM | $ 0.98 | +1.24% | ||
| May 28, 8 PM | $ 0.968 | -0.22% | ||
| May 28, 7 PM | $ 0.978 | +0.72% | ||
| May 28, 6 PM | $ 0.976 | +0.59% | ||
| May 28, 5 PM | $ 0.966 | -0.30% | ||
| May 28, 4 PM | $ 0.973 | +0.14% | ||
| May 28, 3 PM | $ 0.964 | -0.59% | ||
| May 28, 2 PM | $ 0.963 | -0.55% | ||
| May 28, 1 PM | $ 0.973 | +0.20% | ||
| May 28, 12 PM | $ 0.961 | +0.08% | ||
| May 28, 11 AM | $ 0.959 | -1.63% | ||
| May 28, 10 AM | $ 0.969 | -1.09% | ||
| May 28, 9 AM | $ 0.981 | +1.04% | ||
| May 28, 8 AM | $ 0.971 | -2.14% | ||
| May 28, 7 AM | $ 0.992 | +2.53% | ||
| May 28, 6 AM | $ 0.965 | -2.03% | ||
| May 28, 5 AM | $ 0.986 | -0.29% | ||
| May 28, 4 AM | $ 0.992 | +0.85% | ||
| May 28, 3 AM | $ 0.987 | +0.79% | ||
| May 28, 2 AM | $ 0.979 | +1.47% | ||
| May 28, 1 AM | $ 0.969 | -0.31% | ||
| May 28, 12 AM | $ 0.972 | +0.13% | ||
| May 27, 11 PM | $ 0.971 | -0.12% | ||
| May 27, 10 PM | $ 0.972 | +0.15% | ||
| May 27, 9 PM | $ 0.973 | -0.75% | ||
| May 27, 8 PM | $ 0.98 | +0.35% | ||
| May 27, 7 PM | $ 0.976 | -0.10% | ||
| May 27, 6 PM | $ 0.976 | -0.06% | ||
| May 27, 5 PM | $ 0.977 | -2.39% | ||
| May 27, 4 PM | $ 1 | +0.32% | ||
| May 27, 3 PM | $ 0.997 | +0.45% | ||