ROME Historical Data

ROME Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.997
+0.04%
$ 1.19 million $ 181
Dec 17, 8 AM $ 0.996
-0.80%
$ 1.19 million $ 181
Dec 17, 7 AM $ 1
+0.09%
$ 1.2 million $ 585
Dec 17, 6 AM $ 1
+0.29%
$ 1.2 million $ 585
Dec 17, 5 AM $ 1
+0.60%
$ 1.2 million $ 582
Dec 17, 4 AM $ 1
+0.52%
$ 1.2 million $ 583
Dec 17, 3 AM $ 0.996
-0.56%
$ 1.19 million $ 554
Dec 17, 2 AM $ 1
-0.27%
$ 1.2 million $ 558
Dec 17, 1 AM $ 1
-0.27%
$ 1.2 million $ 557
Dec 17, 12 AM $ 1.01
-0.71%
$ 1.21 million $ 564
Dec 16, 11 PM $ 1.02
+1.21%
$ 1.22 million $ 568
Dec 16, 10 PM $ 1.01
+0.05%
$ 1.2 million $ 560
Dec 16, 9 PM $ 1.01
+0.12%
$ 1.2 million $ 560
Dec 16, 8 PM $ 1
+0.15%
$ 1.2 million $ 559
Dec 16, 7 PM $ 1
-0.89%
$ 1.2 million $ 576
Dec 16, 6 PM $ 1.01
+0.35%
$ 1.21 million $ 582
Dec 16, 5 PM $ 1.01
+0.64%
$ 1.2 million $ 580
Dec 16, 4 PM $ 1
-0.13%
$ 1.2 million $ 598
Dec 16, 3 PM $ 1
-1.69%
$ 1.2 million $ 796
Dec 16, 2 PM $ 1.01
+0.17%
$ 1.21 million $ 1,243
Dec 16, 1 PM $ 1.01
-0.80%
$ 1.21 million $ 1,358
Dec 16, 12 PM $ 1.02
+0.81%
$ 1.22 million $ 1,386
Dec 16, 11 AM $ 1.01
-2.47%
$ 1.21 million $ 1,359
Dec 16, 10 AM $ 1.04
-0.08%
$ 1.24 million $ 1,464
Dec 16, 9 AM $ 1.04
+3.55%
$ 1.24 million $ 1,370
Dec 16, 8 AM $ 1.01
+0.54%
$ 1.21 million $ 1,349
Dec 16, 7 AM $ 1
-0.69%
$ 1.2 million $ 925
Dec 16, 6 AM $ 1.01
+0.07%
$ 1.21 million $ 932
Dec 16, 5 AM $ 1.01
+0.25%
$ 1.21 million $ 930
Dec 16, 4 AM $ 1.01
-0.12%
$ 1.2 million $ 928
Dec 16, 3 AM $ 1.01
+0.07%
$ 1.21 million $ 928
Dec 16, 2 AM $ 1.01
+0.64%
$ 1.2 million $ 926
Dec 16, 1 AM $ 1
-0.57%
$ 1.2 million $ 931
Dec 16, 12 AM $ 1.01
-1.06%
$ 1.21 million $ 981
Dec 15, 11 PM $ 1.02
+0.57%
$ 1.22 million $ 991
Dec 15, 10 PM $ 1.01
+0.32%
$ 1.21 million $ 987
Dec 15, 9 PM $ 1.01
-0.32%
$ 1.21 million $ 986
Dec 15, 8 PM $ 1.01
+1.51%
$ 1.21 million $ 989
Dec 15, 7 PM $ 0.999
+1.19%
$ 1.19 million $ 957
Dec 15, 6 PM $ 0.986
+0.07%
$ 1.18 million $ 944
Dec 15, 5 PM $ 0.985
-1.24%
$ 1.18 million $ 948
Dec 15, 4 PM $ 0.999
+0.02%
$ 1.19 million $ 921
Dec 15, 3 PM $ 0.998
-0.30%
$ 1.19 million $ 719
Dec 15, 2 PM $ 1
-0.68%
$ 1.2 million $ 285
Dec 15, 1 PM $ 1.01
+0.00%
$ 1.21 million $ 170
Dec 15, 12 PM $ 1.01
+0.10%
$ 1.21 million $ 599
Dec 15, 11 AM $ 1.01
+0.54%
$ 1.2 million $ 1,819
Dec 15, 10 AM $ 1
-0.03%
$ 1.2 million $ 2,056
Dec 15, 9 AM $ 1
-0.93%
$ 1.2 million $ 5,767
Dec 15, 8 AM $ 1.01
-0.35%
$ 1.21 million $ 8,621