ROME Historical Data

ROME Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 1.03
-0.35%
$ 1.23 million $ 1,322
Dec 21, 9 AM $ 1.03
+0.02%
$ 1.23 million $ 1,325
Dec 21, 8 AM $ 1.03
-0.16%
$ 1.23 million $ 1,326
Dec 21, 7 AM $ 1.03
-0.26%
$ 1.23 million $ 1,375
Dec 21, 6 AM $ 1.03
-0.55%
$ 1.24 million $ 1,465
Dec 21, 5 AM $ 1.04
-0.31%
$ 1.24 million $ 2,335
Dec 21, 4 AM $ 1.05
+0.27%
$ 1.25 million $ 2,348
Dec 21, 3 AM $ 1.04
+0.12%
$ 1.25 million $ 2,204
Dec 21, 2 AM $ 1.04
-0.10%
$ 1.24 million $ 2,148
Dec 21, 1 AM $ 1.04
-0.43%
$ 1.24 million $ 1,740
Dec 21, 12 AM $ 1.04
-0.35%
$ 1.25 million $ 1,746
Dec 20, 11 PM $ 1.05
+0.21%
$ 1.25 million $ 1,902
Dec 20, 10 PM $ 1.05
+0.18%
$ 1.25 million $ 1,897
Dec 20, 9 PM $ 1.04
+0.25%
$ 1.25 million $ 1,894
Dec 20, 8 PM $ 1.04
+0.37%
$ 1.24 million $ 1,888
Dec 20, 7 PM $ 1.04
+0.17%
$ 1.24 million $ 1,872
Dec 20, 6 PM $ 1.03
+0.24%
$ 1.24 million $ 1,869
Dec 20, 5 PM $ 1.03
+1.03%
$ 1.23 million $ 1,861
Dec 20, 4 PM $ 1.02
+4.04%
$ 1.22 million $ 1,817
Dec 20, 3 PM $ 0.987
+1.35%
$ 1.18 million $ 1,452
Dec 20, 2 PM $ 0.975
-0.19%
$ 1.17 million $ 1,091
Dec 20, 1 PM $ 0.977
-0.65%
$ 1.17 million $ 1,093
Dec 20, 12 PM $ 0.982
-0.36%
$ 1.17 million $ 1,100
Dec 20, 11 AM $ 0.986
-0.26%
$ 1.18 million $ 1,102
Dec 20, 10 AM $ 0.99
-0.09%
$ 1.18 million $ 1,171
Dec 20, 9 AM $ 0.99
-0.13%
$ 1.18 million $ 1,170
Dec 20, 8 AM $ 0.992
-0.17%
$ 1.19 million $ 1,502
Dec 20, 7 AM $ 0.993
-0.33%
$ 1.19 million $ 1,457
Dec 20, 6 AM $ 0.996
-2.52%
$ 1.19 million $ 1,451
Dec 20, 5 AM $ 1.02
+0.15%
$ 1.22 million $ 617
Dec 20, 4 AM $ 1.02
-0.37%
$ 1.22 million $ 617
Dec 20, 3 AM $ 1.02
+0.47%
$ 1.22 million $ 619
Dec 20, 2 AM $ 1.02
-0.24%
$ 1.22 million $ 617
Dec 20, 1 AM $ 1.02
-0.24%
$ 1.22 million $ 619
Dec 20, 12 AM $ 1.03
-0.60%
$ 1.23 million $ 622
Dec 19, 11 PM $ 1.03
+0.07%
$ 1.24 million $ 476
Dec 19, 10 PM $ 1.03
+0.05%
$ 1.23 million $ 475
Dec 19, 9 PM $ 1.03
-0.39%
$ 1.23 million $ 476
Dec 19, 8 PM $ 1.04
+0.21%
$ 1.24 million $ 478
Dec 19, 7 PM $ 1.03
+0.54%
$ 1.23 million $ 475
Dec 19, 6 PM $ 1.03
-0.15%
$ 1.23 million $ 483
Dec 19, 5 PM $ 1.03
-0.19%
$ 1.23 million $ 496
Dec 19, 4 PM $ 1.03
+0.46%
$ 1.23 million $ 497
Dec 19, 3 PM $ 1.03
+0.21%
$ 1.23 million $ 498
Dec 19, 2 PM $ 1.03
+0.23%
$ 1.23 million $ 506
Dec 19, 1 PM $ 1.02
-0.32%
$ 1.22 million $ 506
Dec 19, 12 PM $ 1.03
-0.43%
$ 1.23 million $ 508
Dec 19, 11 AM $ 1.03
-0.27%
$ 1.23 million $ 527
Dec 19, 10 AM $ 1.03
-0.31%
$ 1.23 million $ 462
Dec 19, 9 AM $ 1.03
-1.19%
$ 1.23 million $ 1,295