ROME Historical Data

ROME Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.976
-0.35%
$ 1.17 million $ 752
Dec 25, 1 PM $ 0.98
-1.25%
$ 1.17 million $ 755
Dec 25, 12 PM $ 1
+0.36%
$ 1.2 million $ 1,220
Dec 25, 11 AM $ 0.998
+0.27%
$ 1.19 million $ 1,018
Dec 25, 10 AM $ 0.995
-0.28%
$ 1.19 million $ 1,303
Dec 25, 9 AM $ 0.997
-0.84%
$ 1.19 million $ 1,625
Dec 25, 8 AM $ 0.999
-0.27%
$ 1.19 million $ 2,316
Dec 25, 7 AM $ 1
+0.03%
$ 1.2 million $ 2,120
Dec 25, 6 AM $ 1
+0.36%
$ 1.2 million $ 2,124
Dec 25, 5 AM $ 0.998
-0.37%
$ 1.19 million $ 2,191
Dec 25, 4 AM $ 1
+0.13%
$ 1.2 million $ 2,199
Dec 25, 3 AM $ 1
+0.54%
$ 1.2 million $ 2,195
Dec 25, 2 AM $ 0.994
+0.36%
$ 1.19 million $ 2,183
Dec 25, 1 AM $ 0.991
-0.06%
$ 1.18 million $ 2,174
Dec 25, 12 AM $ 0.992
-0.48%
$ 1.19 million $ 2,177
Dec 24, 11 PM $ 0.998
-0.17%
$ 1.19 million $ 2,189
Dec 24, 10 PM $ 1
+0.14%
$ 1.2 million $ 2,197
Dec 24, 9 PM $ 1
+0.20%
$ 1.2 million $ 2,199
Dec 24, 8 PM $ 0.999
+0.13%
$ 1.19 million $ 2,195
Dec 24, 7 PM $ 0.998
-0.03%
$ 1.19 million $ 2,193
Dec 24, 6 PM $ 0.998
-0.36%
$ 1.19 million $ 2,194
Dec 24, 5 PM $ 1
+0.17%
$ 1.2 million $ 2,203
Dec 24, 4 PM $ 1
-0.07%
$ 1.2 million $ 2,200
Dec 24, 3 PM $ 1
+0.14%
$ 1.2 million $ 2,201
Dec 24, 2 PM $ 1
-0.10%
$ 1.19 million $ 2,197
Dec 24, 1 PM $ 1
-1.05%
$ 1.2 million $ 2,297
Dec 24, 12 PM $ 1.01
+0.52%
$ 1.21 million $ 1,756
Dec 24, 11 AM $ 1.01
+0.94%
$ 1.2 million $ 1,747
Dec 24, 10 AM $ 0.995
+0.56%
$ 1.19 million $ 1,425
Dec 24, 9 AM $ 0.988
-0.53%
$ 1.18 million $ 938
Dec 24, 8 AM $ 0.993
-0.11%
$ 1.19 million $ 224
Dec 24, 7 AM $ 0.996
-0.97%
$ 1.19 million $ 225
Dec 24, 6 AM $ 1.01
-0.85%
$ 1.2 million $ 220
Dec 24, 5 AM $ 1.01
-0.25%
$ 1.21 million $ 148
Dec 24, 4 AM $ 1.02
-0.25%
$ 1.22 million $ 149
Dec 24, 3 AM $ 1.02
+0.10%
$ 1.22 million $ 149
Dec 24, 2 AM $ 1.02
+0.01%
$ 1.22 million $ 148
Dec 24, 1 AM $ 1.02
+0.21%
$ 1.22 million $ 149
Dec 24, 12 AM $ 1.02
-0.30%
$ 1.21 million $ 148
Dec 23, 11 PM $ 1.02
+0.66%
$ 1.22 million $ 149
Dec 23, 10 PM $ 1.01
-0.42%
$ 1.21 million $ 148
Dec 23, 9 PM $ 1.02
-0.30%
$ 1.21 million $ 148
Dec 23, 8 PM $ 1.02
+0.61%
$ 1.22 million $ 149
Dec 23, 7 PM $ 1.01
-0.11%
$ 1.21 million $ 148
Dec 23, 6 PM $ 1.02
+0.39%
$ 1.21 million $ 148
Dec 23, 5 PM $ 1.01
-1.18%
$ 1.21 million $ 148
Dec 23, 4 PM $ 1.03
+0.55%
$ 1.23 million $ 150
Dec 23, 3 PM $ 1.02
+1.40%
$ 1.22 million $ 149
Dec 23, 2 PM $ 1.01
-0.20%
$ 1.21 million $ 148
Dec 23, 1 PM $ 1.01
-0.55%
$ 1.21 million $ 51