ROME Historical Data

ROME Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.03
-0.05%
$ 1.22 million $ 590
Dec 27, 2 PM $ 1.02
+0.14%
$ 1.22 million $ 590
Dec 27, 1 PM $ 1.02
-0.53%
$ 1.22 million $ 590
Dec 27, 12 PM $ 1.03
-0.42%
$ 1.23 million $ 593
Dec 27, 11 AM $ 1.03
+1.95%
$ 1.24 million $ 595
Dec 27, 10 AM $ 1.02
-1.47%
$ 1.21 million $ 588
Dec 27, 9 AM $ 1.03
-2.27%
$ 1.23 million $ 562
Dec 27, 8 AM $ 1.02
-0.45%
$ 1.22 million $ 213
Dec 27, 7 AM $ 1.02
-0.12%
$ 1.22 million $ 43
Dec 27, 6 AM $ 1.03
+0.47%
$ 1.23 million $ 43
Dec 27, 5 AM $ 1.02
-0.16%
$ 1.22 million $ 30
Dec 27, 4 AM $ 1.02
+0.08%
$ 1.22 million $ 30
Dec 27, 3 AM $ 1.02
+0.61%
$ 1.22 million $ 30
Dec 27, 2 AM $ 1.02
+1.55%
$ 1.22 million $ 30
Dec 27, 1 AM $ 1
+0.98%
$ 1.2 million $ 33
Dec 27, 12 AM $ 0.99
-1.84%
$ 1.18 million $ 33
Dec 26, 11 PM $ 1.01
+1.03%
$ 1.21 million $ 33
Dec 26, 10 PM $ 0.998
-0.09%
$ 1.19 million $ 33
Dec 26, 9 PM $ 0.998
+0.15%
$ 1.19 million $ 33
Dec 26, 8 PM $ 0.996
-0.17%
$ 1.19 million $ 33
Dec 26, 7 PM $ 0.998
+0.03%
$ 1.19 million $ 30
Dec 26, 6 PM $ 0.998
+0.13%
$ 1.19 million $ 99
Dec 26, 5 PM $ 0.996
+0.33%
$ 1.19 million $ 99
Dec 26, 4 PM $ 0.993
+0.24%
$ 1.19 million $ 99
Dec 26, 3 PM $ 0.992
-0.67%
$ 1.19 million $ 101
Dec 26, 2 PM $ 1
-0.52%
$ 1.19 million $ 102
Dec 26, 1 PM $ 1
+0.11%
$ 1.2 million $ 102
Dec 26, 12 PM $ 1
-0.17%
$ 1.2 million $ 191
Dec 26, 11 AM $ 1.01
+0.01%
$ 1.21 million $ 404
Dec 26, 10 AM $ 1.01
+0.07%
$ 1.21 million $ 406
Dec 26, 9 AM $ 1.01
+0.45%
$ 1.21 million $ 632
Dec 26, 8 AM $ 1.01
-0.46%
$ 1.2 million $ 671
Dec 26, 7 AM $ 1.01
-0.28%
$ 1.21 million $ 880
Dec 26, 6 AM $ 1.01
-0.14%
$ 1.21 million $ 882
Dec 26, 5 AM $ 1.01
+0.00%
$ 1.21 million $ 883
Dec 26, 4 AM $ 1.01
+0.05%
$ 1.21 million $ 882
Dec 26, 3 AM $ 1.01
+0.29%
$ 1.21 million $ 881
Dec 26, 2 AM $ 1.01
+0.99%
$ 1.2 million $ 878
Dec 26, 1 AM $ 0.998
+0.24%
$ 1.19 million $ 869
Dec 26, 12 AM $ 0.995
-0.13%
$ 1.19 million $ 867
Dec 25, 11 PM $ 0.997
-0.57%
$ 1.19 million $ 867
Dec 25, 10 PM $ 1
-0.39%
$ 1.2 million $ 861
Dec 25, 9 PM $ 1.01
-0.04%
$ 1.2 million $ 863
Dec 25, 8 PM $ 1.01
+0.20%
$ 1.2 million $ 863
Dec 25, 7 PM $ 1
+2.22%
$ 1.2 million $ 841
Dec 25, 6 PM $ 0.98
+0.15%
$ 1.17 million $ 755
Dec 25, 5 PM $ 0.979
-0.17%
$ 1.17 million $ 754
Dec 25, 4 PM $ 0.98
+0.23%
$ 1.17 million $ 756
Dec 25, 3 PM $ 0.977
+0.15%
$ 1.17 million $ 753
Dec 25, 2 PM $ 0.976
-0.35%
$ 1.17 million $ 752