ROME Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.995
-0.02%
$ 412,760 $ 26
Jun 1, 3 AM $ 0.995
+1.01%
$ 412,921 $ 26
Jun 1, 2 AM $ 0.985
+0.23%
$ 408,881 $ 24
Jun 1, 1 AM $ 0.984
-0.64%
$ 408,459 $ 24
Jun 1, 12 AM $ 0.991
+0.67%
$ 411,114 $ 24
May 31, 11 PM $ 0.984
+1.19%
$ 408,428 $ 24
May 31, 10 PM $ 0.972
+1.08%
$ 403,585 $ 14
May 31, 9 PM $ 0.962
+0.85%
$ 399,252 $ 10
May 31, 8 PM $ 0.953
-3.52%
$ 395,390 $ 10
May 31, 7 PM $ 1
-0.62%
$ 415,704 $ 4
May 31, 7 AM $ 1.03
-0.14%
$ 425,544 $ 2
May 31, 6 AM $ 1.03
+0.03%
$ 426,102 $ 2
May 31, 5 AM $ 1.03
+0.19%
$ 426,099 $ 2
May 31, 4 AM $ 1.03
+0.25%
$ 425,451 $ 2
May 31, 3 AM $ 1.02
+0.11%
$ 424,372 $ 2
May 31, 2 AM $ 1.02
+0.05%
$ 423,636 $ 2
May 31, 1 AM $ 1.02
-0.09%
$ 423,496 $ 2
May 31, 12 AM $ 1.02
+0.05%
$ 423,743 $ 2
May 30, 11 PM $ 1.02
-0.08%
$ 423,498 $ 2
May 30, 10 PM $ 1.02
-0.08%
$ 423,849 $ 2
May 30, 9 PM $ 1.02
+0.07%
$ 424,271 $ 2
May 30, 8 PM $ 1.02
+0.12%
$ 423,956 $ 2
May 30, 7 PM $ 1.02
-0.01%
$ 423,316 $ 40
May 30, 6 PM $ 1.02
-0.01%
$ 423,315 $ 40
May 30, 5 PM $ 1.02
-0.15%
$ 423,388 $ 40
May 30, 4 PM $ 1.02
+0.00%
$ 424,014 $ 40
May 30, 3 PM $ 1.02
+3.36%
$ 424,118 $ 40
May 30, 2 PM $ 0.989
+0.19%
$ 410,267 $ 39
May 30, 1 PM $ 0.987
-0.11%
$ 409,421 $ 40
May 30, 12 PM $ 0.987
+0.11%
$ 409,760 $ 40
May 30, 11 AM $ 0.986
+0.03%
$ 409,269 $ 42
May 30, 10 AM $ 0.986
-0.08%
$ 409,201 $ 42
May 30, 9 AM $ 0.987
-0.31%
$ 409,420 $ 42
May 30, 8 AM $ 0.99
+0.01%
$ 410,710 $ 42
May 30, 7 AM $ 0.978
+0.02%
$ 406,027 $ 42
May 30, 6 AM $ 0.977
+0.56%
$ 405,652 $ 40
May 30, 5 AM $ 0.972
+0.02%
$ 403,434 $ 40
May 30, 4 AM $ 0.971
-0.55%
$ 403,126 $ 40
May 30, 3 AM $ 0.977
-0.14%
$ 405,390 $ 42
May 30, 2 AM $ 0.979
+0.52%
$ 406,126 $ 42
May 30, 1 AM $ 0.974
-0.01%
$ 404,043 $ 42
May 30, 12 AM $ 0.974
+0.01%
$ 404,116 $ 42
May 29, 11 PM $ 0.974
+0.00%
$ 404,020 $ 42
May 29, 10 PM $ 0.974
+0.00%
$ 404,038 $ 42
May 29, 9 PM $ 0.985
+0.52%
$ 408,780 $ 44
May 29, 8 PM $ 0.981
+4.06%
$ 407,251 $ 44
May 29, 7 PM $ 0.944
+0.42%
$ 391,651 $ 7
May 29, 6 PM $ 0.942
-0.41%
$ 390,997 $ 7
May 29, 5 PM $ 0.948
-0.47%
$ 393,248 $ 7
May 29, 4 PM $ 0.951
+0.20%
$ 394,596 $ 7