ROME Historical Data

ROME Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1.01
-0.23%
$ 1.2 million $ 895
Dec 29, 8 PM $ 1.01
-0.26%
$ 1.21 million $ 896
Dec 29, 7 PM $ 1.01
+0.09%
$ 1.21 million $ 899
Dec 29, 6 PM $ 1.01
-0.27%
$ 1.21 million $ 929
Dec 29, 5 PM $ 1.01
-1.42%
$ 1.21 million $ 965
Dec 29, 4 PM $ 1.03
+0.59%
$ 1.23 million $ 981
Dec 29, 3 PM $ 1.03
+0.44%
$ 1.23 million $ 915
Dec 29, 2 PM $ 1.04
+4.38%
$ 1.24 million $ 874
Dec 29, 1 PM $ 0.992
-0.20%
$ 1.19 million $ 633
Dec 29, 12 PM $ 1.01
+0.15%
$ 1.21 million $ 642
Dec 29, 11 AM $ 1.01
+0.13%
$ 1.21 million $ 326
Dec 29, 10 AM $ 1.01
+0.10%
$ 1.2 million $ 326
Dec 29, 9 AM $ 1.01
-0.67%
$ 1.21 million $ 326
Dec 29, 8 AM $ 1.01
+0.48%
$ 1.21 million $ 327
Dec 29, 7 AM $ 1.01
+0.25%
$ 1.2 million $ 326
Dec 29, 6 AM $ 1.01
-0.32%
$ 1.2 million $ 325
Dec 29, 5 AM $ 1.01
-0.23%
$ 1.21 million $ 326
Dec 29, 4 AM $ 1.01
+0.12%
$ 1.21 million $ 327
Dec 29, 3 AM $ 1.01
-0.17%
$ 1.21 million $ 327
Dec 29, 2 AM $ 1.01
+0.29%
$ 1.21 million $ 328
Dec 29, 1 AM $ 1.01
-0.76%
$ 1.21 million $ 327
Dec 29, 12 AM $ 1.02
-1.69%
$ 1.22 million $ 331
Dec 28, 11 PM $ 1.04
+1.34%
$ 1.24 million $ 336
Dec 28, 10 PM $ 1.02
+0.55%
$ 1.22 million $ 288
Dec 28, 9 PM $ 1.02
+0.28%
$ 1.21 million $ 109
Dec 28, 8 PM $ 1.01
-0.19%
$ 1.21 million $ 109
Dec 28, 7 PM $ 1.02
-0.40%
$ 1.21 million $ 109
Dec 28, 6 PM $ 1.02
+0.16%
$ 1.22 million $ 80
Dec 28, 5 PM $ 1.02
+0.57%
$ 1.21 million $ 46
Dec 28, 4 PM $ 1.01
+0.02%
$ 1.2 million $ 46
Dec 28, 10 AM $ 1.02
+0.00%
$ 1.22 million $ 217
Dec 28, 9 AM $ 1.02
-0.72%
$ 1.22 million $ 217
Dec 28, 8 AM $ 1.03
+0.43%
$ 1.23 million $ 362
Dec 28, 7 AM $ 1.02
+0.11%
$ 1.22 million $ 547
Dec 28, 6 AM $ 1.02
-0.15%
$ 1.22 million $ 547
Dec 28, 5 AM $ 1.03
-0.07%
$ 1.23 million $ 560
Dec 28, 4 AM $ 1.03
-0.42%
$ 1.23 million $ 561
Dec 28, 3 AM $ 1.03
-0.08%
$ 1.23 million $ 564
Dec 28, 2 AM $ 1.03
+0.67%
$ 1.23 million $ 564
Dec 28, 1 AM $ 1.02
+0.15%
$ 1.22 million $ 588
Dec 28, 12 AM $ 1.02
-0.44%
$ 1.22 million $ 587
Dec 27, 11 PM $ 1.03
+0.33%
$ 1.23 million $ 588
Dec 27, 10 PM $ 1.03
-0.09%
$ 1.23 million $ 588
Dec 27, 9 PM $ 1.03
+0.26%
$ 1.23 million $ 588
Dec 27, 8 PM $ 1.02
+0.28%
$ 1.22 million $ 587
Dec 27, 7 PM $ 1.02
+0.05%
$ 1.22 million $ 587
Dec 27, 6 PM $ 1.02
-0.16%
$ 1.22 million $ 588
Dec 27, 5 PM $ 1.02
-0.05%
$ 1.22 million $ 588
Dec 27, 4 PM $ 1.02
-0.24%
$ 1.22 million $ 589
Dec 27, 3 PM $ 1.03
-0.05%
$ 1.22 million $ 590