ROME Historical Data

ROME Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1.01
+0.15%
$ 1.21 million $ 520
Dec 31, 8 PM $ 1.01
-0.78%
$ 1.21 million $ 519
Dec 31, 7 PM $ 1.02
+0.10%
$ 1.21 million $ 480
Dec 31, 6 PM $ 1.02
+0.51%
$ 1.21 million $ 479
Dec 31, 5 PM $ 1.01
+1.58%
$ 1.21 million $ 476
Dec 31, 4 PM $ 0.992
-0.29%
$ 1.19 million $ 172
Dec 31, 3 PM $ 0.996
-0.37%
$ 1.19 million $ 145
Dec 31, 2 PM $ 1
-0.73%
$ 1.2 million $ 145
Dec 31, 1 PM $ 1.01
-0.33%
$ 1.21 million $ 146
Dec 31, 12 PM $ 1.01
-0.55%
$ 1.21 million $ 147
Dec 31, 11 AM $ 1.02
-0.25%
$ 1.22 million $ 209
Dec 31, 10 AM $ 1.02
-0.45%
$ 1.22 million $ 398
Dec 31, 9 AM $ 1.03
-0.01%
$ 1.23 million $ 427
Dec 31, 8 AM $ 1.03
+0.23%
$ 1.23 million $ 1,117
Dec 31, 7 AM $ 1.03
-0.09%
$ 1.23 million $ 1,847
Dec 31, 6 AM $ 1.03
-0.16%
$ 1.23 million $ 1,901
Dec 31, 5 AM $ 1.03
-0.05%
$ 1.23 million $ 2,134
Dec 31, 4 AM $ 1.03
-0.19%
$ 1.23 million $ 2,136
Dec 31, 3 AM $ 1.03
-0.19%
$ 1.23 million $ 2,158
Dec 31, 2 AM $ 1.03
-0.41%
$ 1.23 million $ 2,164
Dec 31, 1 AM $ 1.04
-0.43%
$ 1.24 million $ 2,174
Dec 31, 12 AM $ 1.04
+0.17%
$ 1.24 million $ 2,313
Dec 30, 11 PM $ 1.04
+0.09%
$ 1.24 million $ 3,058
Dec 30, 10 PM $ 1.04
+0.00%
$ 1.24 million $ 3,057
Dec 30, 9 PM $ 1.04
-0.02%
$ 1.24 million $ 3,057
Dec 30, 8 PM $ 1.04
-0.09%
$ 1.24 million $ 3,060
Dec 30, 7 PM $ 1.04
-0.09%
$ 1.24 million $ 3,062
Dec 30, 6 PM $ 1.04
-0.02%
$ 1.24 million $ 3,066
Dec 30, 5 PM $ 1.04
+0.09%
$ 1.24 million $ 3,068
Dec 30, 4 PM $ 1.04
+0.15%
$ 1.24 million $ 3,064
Dec 30, 3 PM $ 1.04
+0.43%
$ 1.24 million $ 3,176
Dec 30, 2 PM $ 1.03
+0.21%
$ 1.23 million $ 3,194
Dec 30, 1 PM $ 1.03
+0.55%
$ 1.23 million $ 3,404
Dec 30, 12 PM $ 1.03
+0.02%
$ 1.23 million $ 3,381
Dec 30, 11 AM $ 1.03
+0.49%
$ 1.23 million $ 3,622
Dec 30, 10 AM $ 1.02
-0.14%
$ 1.22 million $ 3,424
Dec 30, 9 AM $ 1.02
-0.96%
$ 1.22 million $ 3,399
Dec 30, 8 AM $ 1.03
-1.31%
$ 1.25 million $ 2,765
Dec 30, 7 AM $ 1.05
-0.62%
$ 1.25 million $ 2,047
Dec 30, 6 AM $ 1.05
+0.12%
$ 1.26 million $ 2,000
Dec 30, 5 AM $ 1.05
+0.07%
$ 1.26 million $ 1,762
Dec 30, 4 AM $ 1.05
+1.01%
$ 1.26 million $ 1,760
Dec 30, 3 AM $ 1.04
+0.27%
$ 1.24 million $ 1,717
Dec 30, 2 AM $ 1.04
+0.26%
$ 1.24 million $ 1,709
Dec 30, 1 AM $ 1.03
-0.30%
$ 1.23 million $ 1,701
Dec 30, 12 AM $ 1.03
+1.65%
$ 1.23 million $ 1,569
Dec 29, 11 PM $ 1.01
+0.03%
$ 1.21 million $ 682
Dec 29, 10 PM $ 1.01
+0.25%
$ 1.21 million $ 723
Dec 29, 9 PM $ 1.01
-0.23%
$ 1.2 million $ 895
Dec 29, 8 PM $ 1.01
-0.26%
$ 1.21 million $ 896