ROME Historical Data

ROME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1.03
+0.30%
$ 1.23 million $ 887
Jan 2, 9 PM $ 1.03
+0.14%
$ 1.23 million $ 879
Jan 2, 8 PM $ 1.03
+0.02%
$ 1.23 million $ 869
Jan 2, 7 PM $ 1.03
-0.01%
$ 1.23 million $ 907
Jan 2, 6 PM $ 1.03
+0.00%
$ 1.23 million $ 908
Jan 2, 5 PM $ 1.03
+0.22%
$ 1.23 million $ 918
Jan 2, 4 PM $ 1.03
+0.09%
$ 1.23 million $ 929
Jan 2, 3 PM $ 1.02
+0.24%
$ 1.22 million $ 788
Jan 2, 2 PM $ 1.02
+0.30%
$ 1.22 million $ 760
Jan 2, 1 PM $ 1.02
+0.04%
$ 1.22 million $ 175
Jan 2, 12 PM $ 1.02
-0.01%
$ 1.22 million $ 175
Jan 2, 11 AM $ 1.02
-0.32%
$ 1.22 million $ 175
Jan 2, 10 AM $ 1.02
-0.05%
$ 1.22 million $ 191
Jan 2, 9 AM $ 1.02
-0.06%
$ 1.22 million $ 192
Jan 2, 8 AM $ 1.02
-0.03%
$ 1.22 million $ 120
Jan 2, 7 AM $ 1.02
-0.29%
$ 1.22 million $ 120
Jan 2, 6 AM $ 1.03
-0.28%
$ 1.23 million $ 131
Jan 2, 5 AM $ 1.03
-0.11%
$ 1.23 million $ 131
Jan 2, 4 AM $ 1.03
+0.14%
$ 1.23 million $ 148
Jan 2, 3 AM $ 1.03
+0.15%
$ 1.23 million $ 148
Jan 2, 2 AM $ 1.03
-0.12%
$ 1.23 million $ 148
Jan 2, 1 AM $ 1.03
-0.16%
$ 1.23 million $ 148
Jan 2, 12 AM $ 1.03
-0.22%
$ 1.23 million $ 148
Jan 1, 11 PM $ 1.03
+0.01%
$ 1.23 million $ 149
Jan 1, 10 PM $ 1.03
-0.25%
$ 1.23 million $ 148
Jan 1, 9 PM $ 1.03
-0.08%
$ 1.23 million $ 141
Jan 1, 8 PM $ 1.03
-0.03%
$ 1.23 million $ 116
Jan 1, 7 PM $ 1.03
-0.04%
$ 1.23 million $ 122
Jan 1, 6 PM $ 1.03
+0.01%
$ 1.23 million $ 122
Jan 1, 5 PM $ 1.03
+0.14%
$ 1.23 million $ 113
Jan 1, 4 PM $ 1.03
+0.10%
$ 1.23 million $ 415
Jan 1, 3 PM $ 1.03
+0.09%
$ 1.23 million $ 458
Jan 1, 2 PM $ 1.03
+0.05%
$ 1.23 million $ 458
Jan 1, 1 PM $ 1.03
+0.08%
$ 1.23 million $ 457
Jan 1, 12 PM $ 1.03
-0.05%
$ 1.23 million $ 457
Jan 1, 11 AM $ 1.03
+0.13%
$ 1.23 million $ 457
Jan 1, 10 AM $ 1.03
+0.03%
$ 1.23 million $ 441
Jan 1, 9 AM $ 1.03
+0.07%
$ 1.23 million $ 427
Jan 1, 8 AM $ 1.03
-0.01%
$ 1.23 million $ 427
Jan 1, 7 AM $ 1.02
-0.05%
$ 1.22 million $ 427
Jan 1, 6 AM $ 1.02
-0.12%
$ 1.22 million $ 417
Jan 1, 5 AM $ 1.02
-0.22%
$ 1.22 million $ 417
Jan 1, 4 AM $ 1.03
-0.13%
$ 1.23 million $ 399
Jan 1, 3 AM $ 1.03
-0.01%
$ 1.23 million $ 399
Jan 1, 2 AM $ 1.03
-0.12%
$ 1.23 million $ 400
Jan 1, 1 AM $ 1.03
+0.09%
$ 1.23 million $ 400
Jan 1, 12 AM $ 1.03
+0.21%
$ 1.23 million $ 399
Dec 31, 11 PM $ 1.03
+1.30%
$ 1.23 million $ 529
Dec 31, 10 PM $ 1.01
+0.15%
$ 1.21 million $ 521
Dec 31, 9 PM $ 1.01
+0.15%
$ 1.21 million $ 520