Coinranking
ROME Historical Data
ROME
Page 75
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 1 PM | $ 1.02 | -0.59% | ||
| Jan 7, 12 PM | $ 1.03 | +0.10% | ||
| Jan 7, 11 AM | $ 1.02 | +0.00% | ||
| Jan 7, 10 AM | $ 1.02 | -0.02% | ||
| Jan 7, 9 AM | $ 1.02 | -0.94% | ||
| Jan 7, 8 AM | $ 1.03 | +0.45% | ||
| Jan 7, 7 AM | $ 1.03 | +0.61% | ||
| Jan 7, 6 AM | $ 1.02 | +1.39% | ||
| Jan 7, 5 AM | $ 1.01 | +0.26% | ||
| Jan 7, 4 AM | $ 1.01 | +0.57% | ||
| Jan 7, 3 AM | $ 0.999 | +0.22% | ||
| Jan 7, 2 AM | $ 0.997 | +0.26% | ||
| Jan 7, 1 AM | $ 0.995 | +0.08% | ||
| Jan 7, 12 AM | $ 0.994 | -0.29% | ||
| Jan 6, 11 PM | $ 0.997 | +0.12% | ||
| Jan 6, 10 PM | $ 0.995 | +0.11% | ||
| Jan 6, 9 PM | $ 0.992 | +0.66% | ||
| Jan 6, 8 PM | $ 0.985 | +0.29% | ||
| Jan 6, 7 PM | $ 0.983 | -0.21% | ||
| Jan 6, 6 PM | $ 0.985 | -0.34% | ||
| Jan 6, 5 PM | $ 0.99 | -0.57% | ||
| Jan 6, 4 PM | $ 0.996 | -0.59% | ||
| Jan 6, 3 PM | $ 1 | -0.23% | ||
| Jan 6, 2 PM | $ 1.01 | -0.31% | ||
| Jan 6, 1 PM | $ 1.01 | -0.88% | ||
| Jan 6, 12 PM | $ 1.02 | -0.68% | ||
| Jan 6, 11 AM | $ 1.03 | +0.15% | ||
| Jan 6, 10 AM | $ 1.02 | +0.18% | ||
| Jan 6, 9 AM | $ 1.02 | +0.37% | ||
| Jan 6, 8 AM | $ 1.02 | +0.18% | ||
| Jan 6, 7 AM | $ 1.02 | -0.50% | ||
| Jan 6, 6 AM | $ 1.02 | -0.16% | ||
| Jan 6, 5 AM | $ 1.02 | +0.03% | ||
| Jan 6, 4 AM | $ 1.02 | +0.20% | ||
| Jan 6, 3 AM | $ 1.02 | -0.14% | ||
| Jan 6, 2 AM | $ 1.02 | +0.01% | ||
| Jan 6, 1 AM | $ 1.02 | +0.30% | ||
| Jan 6, 12 AM | $ 1.02 | -0.56% | ||
| Jan 5, 11 PM | $ 1.02 | -0.12% | ||
| Jan 5, 10 PM | $ 1.02 | +0.48% | ||
| Jan 5, 9 PM | $ 1.02 | +0.07% | ||
| Jan 5, 10 AM | $ 1.02 | +0.02% | ||
| Jan 5, 9 AM | $ 1.02 | +0.63% | ||
| Jan 5, 8 AM | $ 1.01 | +0.39% | ||
| Jan 5, 7 AM | $ 1.01 | -0.01% | ||
| Jan 5, 6 AM | $ 1.01 | -0.13% | ||
| Jan 5, 5 AM | $ 1.01 | -0.15% | ||
| Jan 5, 4 AM | $ 1.01 | -0.42% | ||
| Jan 5, 3 AM | $ 1.01 | -0.04% | ||
| Jan 5, 2 AM | $ 1.01 | +0.15% | ||