ROME Historical Data

ROME Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1.06
+0.63%
$ 1.26 million $ 682
Jan 9, 12 PM $ 1.05
-0.39%
$ 1.26 million $ 829
Jan 9, 11 AM $ 1.05
+0.11%
$ 1.26 million $ 1,665
Jan 9, 10 AM $ 1.05
+0.83%
$ 1.26 million $ 1,940
Jan 9, 9 AM $ 1.04
+0.44%
$ 1.24 million $ 2,369
Jan 9, 8 AM $ 1.04
-0.44%
$ 1.24 million $ 2,145
Jan 9, 7 AM $ 1.04
-0.02%
$ 1.24 million $ 2,020
Jan 9, 6 AM $ 1.04
-0.03%
$ 1.24 million $ 2,020
Jan 9, 5 AM $ 1.04
+0.04%
$ 1.25 million $ 2,022
Jan 9, 4 AM $ 1.04
+0.11%
$ 1.24 million $ 2,020
Jan 9, 3 AM $ 1.04
+0.06%
$ 1.24 million $ 2,018
Jan 9, 2 AM $ 1.04
-0.03%
$ 1.24 million $ 2,019
Jan 9, 1 AM $ 1.04
-0.28%
$ 1.24 million $ 2,020
Jan 9, 12 AM $ 1.04
-0.28%
$ 1.25 million $ 2,026
Jan 8, 11 PM $ 1.05
-0.07%
$ 1.25 million $ 2,032
Jan 8, 10 PM $ 1.05
+0.36%
$ 1.25 million $ 2,034
Jan 8, 9 PM $ 1.04
+0.22%
$ 1.25 million $ 2,026
Jan 8, 8 PM $ 1.04
-0.13%
$ 1.24 million $ 2,021
Jan 8, 7 PM $ 1.04
+0.06%
$ 1.25 million $ 2,024
Jan 8, 6 PM $ 1.04
+0.04%
$ 1.25 million $ 2,024
Jan 8, 5 PM $ 1.04
+0.28%
$ 1.24 million $ 2,019
Jan 8, 4 PM $ 1.04
-0.03%
$ 1.24 million $ 2,014
Jan 8, 3 PM $ 1.04
+0.82%
$ 1.24 million $ 2,014
Jan 8, 2 PM $ 1.03
+0.64%
$ 1.23 million $ 1,994
Jan 8, 1 PM $ 1.02
-0.70%
$ 1.22 million $ 1,952
Jan 8, 12 PM $ 1.03
-1.30%
$ 1.23 million $ 1,869
Jan 8, 11 AM $ 1.05
+3.60%
$ 1.26 million $ 1,037
Jan 8, 10 AM $ 1.02
+2.67%
$ 1.22 million $ 765
Jan 8, 9 AM $ 0.992
-0.61%
$ 1.19 million $ 39
Jan 8, 8 AM $ 0.999
-0.46%
$ 1.19 million $ 39
Jan 8, 7 AM $ 1
+0.38%
$ 1.2 million $ 39
Jan 8, 6 AM $ 1
-0.85%
$ 1.2 million $ 39
Jan 8, 5 AM $ 1.01
-0.29%
$ 1.21 million $ 52
Jan 8, 4 AM $ 1.01
+0.27%
$ 1.21 million $ 193
Jan 8, 3 AM $ 1.02
+0.33%
$ 1.22 million $ 193
Jan 8, 2 AM $ 1.01
+0.03%
$ 1.21 million $ 193
Jan 8, 1 AM $ 1.01
+0.41%
$ 1.21 million $ 192
Jan 8, 12 AM $ 1
+1.31%
$ 1.2 million $ 191
Jan 7, 11 PM $ 0.988
+0.39%
$ 1.18 million $ 187
Jan 7, 10 PM $ 0.984
+0.08%
$ 1.18 million $ 189
Jan 7, 9 PM $ 0.983
+0.00%
$ 1.18 million $ 189
Jan 7, 8 PM $ 0.984
-0.50%
$ 1.18 million $ 189
Jan 7, 7 PM $ 0.988
+0.09%
$ 1.18 million $ 189
Jan 7, 6 PM $ 0.99
-0.12%
$ 1.18 million $ 189
Jan 7, 5 PM $ 0.992
+0.47%
$ 1.19 million $ 190
Jan 7, 4 PM $ 0.984
+0.26%
$ 1.18 million $ 189
Jan 7, 3 PM $ 0.981
-0.70%
$ 1.17 million $ 188
Jan 7, 2 PM $ 0.988
-3.15%
$ 1.18 million $ 190
Jan 7, 1 PM $ 1.02
-0.59%
$ 1.22 million $ 197
Jan 7, 12 PM $ 1.03
+0.10%
$ 1.22 million $ 326