ROME Historical Data

ROME Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 1.03
-0.35%
$ 1.23 million $ 204
Jan 13, 2 PM $ 1.03
+0.57%
$ 1.23 million $ 205
Jan 13, 1 PM $ 1.03
+0.40%
$ 1.23 million $ 203
Jan 13, 12 PM $ 1.02
-0.07%
$ 1.22 million $ 203
Jan 13, 11 AM $ 1.03
-0.01%
$ 1.23 million $ 203
Jan 13, 10 AM $ 1.03
-0.30%
$ 1.23 million $ 338
Jan 13, 9 AM $ 1.03
-0.09%
$ 1.23 million $ 396
Jan 13, 8 AM $ 1.03
-0.37%
$ 1.23 million $ 396
Jan 13, 7 AM $ 1.03
-0.26%
$ 1.23 million $ 402
Jan 13, 6 AM $ 1.03
-0.34%
$ 1.23 million $ 389
Jan 13, 5 AM $ 1.03
+0.38%
$ 1.23 million $ 370
Jan 13, 4 AM $ 1.03
+0.13%
$ 1.23 million $ 368
Jan 13, 3 AM $ 1.03
-0.11%
$ 1.23 million $ 410
Jan 13, 2 AM $ 1.03
-0.11%
$ 1.23 million $ 411
Jan 13, 1 AM $ 1.03
-0.31%
$ 1.23 million $ 477
Jan 13, 12 AM $ 1.03
+0.23%
$ 1.24 million $ 614
Jan 12, 11 PM $ 1.03
-0.09%
$ 1.23 million $ 567
Jan 12, 10 PM $ 1.03
-0.23%
$ 1.23 million $ 568
Jan 12, 9 PM $ 1.03
-0.31%
$ 1.24 million $ 514
Jan 12, 8 PM $ 1.04
-0.43%
$ 1.24 million $ 504
Jan 12, 7 PM $ 1.04
+0.10%
$ 1.25 million $ 764
Jan 12, 6 PM $ 1.04
+0.04%
$ 1.25 million $ 763
Jan 12, 5 PM $ 1.04
+0.16%
$ 1.25 million $ 764
Jan 12, 4 PM $ 1.04
+0.20%
$ 1.25 million $ 775
Jan 12, 3 PM $ 1.04
+0.37%
$ 1.24 million $ 775
Jan 12, 2 PM $ 1.04
+0.17%
$ 1.24 million $ 770
Jan 12, 1 PM $ 1.04
-0.46%
$ 1.24 million $ 770
Jan 12, 12 PM $ 1.04
-0.07%
$ 1.24 million $ 774
Jan 12, 11 AM $ 1.04
-0.48%
$ 1.25 million $ 788
Jan 12, 10 AM $ 1.06
-1.45%
$ 1.26 million $ 673
Jan 12, 9 AM $ 1.07
+0.10%
$ 1.28 million $ 626
Jan 12, 8 AM $ 1.07
+0.20%
$ 1.28 million $ 724
Jan 12, 7 AM $ 1.07
+0.06%
$ 1.28 million $ 803
Jan 12, 6 AM $ 1.07
-0.14%
$ 1.28 million $ 803
Jan 12, 5 AM $ 1.07
+0.03%
$ 1.28 million $ 804
Jan 12, 4 AM $ 1.07
-0.58%
$ 1.28 million $ 804
Jan 12, 3 AM $ 1.08
+0.08%
$ 1.29 million $ 760
Jan 12, 2 AM $ 1.08
+1.40%
$ 1.29 million $ 758
Jan 12, 1 AM $ 1.08
+2.61%
$ 1.29 million $ 680
Jan 12, 12 AM $ 1.05
-1.50%
$ 1.26 million $ 536
Jan 11, 11 PM $ 1.07
-0.04%
$ 1.27 million $ 526
Jan 11, 10 PM $ 1.07
-0.12%
$ 1.28 million $ 526
Jan 11, 9 PM $ 1.07
+0.55%
$ 1.28 million $ 526
Jan 11, 8 PM $ 1.06
+0.54%
$ 1.26 million $ 522
Jan 11, 7 PM $ 1.05
-0.05%
$ 1.26 million $ 239
Jan 11, 6 PM $ 1.05
-0.08%
$ 1.26 million $ 239
Jan 11, 5 PM $ 1.05
-0.07%
$ 1.26 million $ 252
Jan 11, 4 PM $ 1.05
+0.02%
$ 1.26 million $ 268
Jan 11, 3 PM $ 1.06
-0.41%
$ 1.26 million $ 255
Jan 11, 2 PM $ 1.06
+0.19%
$ 1.27 million $ 343