ROME Historical Data

ROME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 1.01
-0.17%
$ 1.21 million $ 56
Jan 15, 2 PM $ 1.01
+0.01%
$ 1.21 million $ 56
Jan 15, 1 PM $ 1.01
-0.19%
$ 1.21 million $ 44
Jan 15, 12 PM $ 1.01
-0.19%
$ 1.21 million $ 44
Jan 15, 11 AM $ 1.01
-0.19%
$ 1.21 million $ 56
Jan 15, 10 AM $ 1.02
-0.20%
$ 1.22 million $ 56
Jan 15, 9 AM $ 1.02
-0.14%
$ 1.22 million $ 56
Jan 15, 8 AM $ 1.02
-0.02%
$ 1.22 million $ 56
Jan 15, 7 AM $ 1.02
+0.12%
$ 1.22 million $ 56
Jan 15, 6 AM $ 1.02
+0.11%
$ 1.22 million $ 56
Jan 15, 5 AM $ 1.02
+0.53%
$ 1.22 million $ 20
Jan 15, 4 AM $ 1.01
-0.77%
$ 1.21 million $ 31
Jan 15, 3 AM $ 1.02
+0.29%
$ 1.22 million $ 31
Jan 15, 2 AM $ 1.02
+0.02%
$ 1.22 million $ 32
Jan 15, 1 AM $ 1.02
-0.27%
$ 1.22 million $ 32
Jan 15, 12 AM $ 1.03
-0.49%
$ 1.23 million $ 47
Jan 14, 11 PM $ 1.03
+0.25%
$ 1.23 million $ 47
Jan 14, 10 PM $ 1.03
-0.06%
$ 1.23 million $ 47
Jan 14, 9 PM $ 1.03
+0.12%
$ 1.23 million $ 99
Jan 14, 8 PM $ 1.03
-0.10%
$ 1.23 million $ 98
Jan 14, 7 PM $ 1.03
+0.14%
$ 1.23 million $ 99
Jan 14, 6 PM $ 1.02
-0.20%
$ 1.22 million $ 98
Jan 14, 5 PM $ 1.03
-0.62%
$ 1.23 million $ 91
Jan 14, 4 PM $ 1.04
+0.20%
$ 1.24 million $ 91
Jan 14, 3 PM $ 1.03
+0.27%
$ 1.23 million $ 91
Jan 14, 2 PM $ 1.03
-0.06%
$ 1.23 million $ 91
Jan 14, 1 PM $ 1.03
-0.18%
$ 1.23 million $ 91
Jan 14, 12 PM $ 1.03
+0.07%
$ 1.23 million $ 91
Jan 14, 11 AM $ 1.03
-0.34%
$ 1.23 million $ 91
Jan 14, 10 AM $ 1.03
-0.34%
$ 1.24 million $ 91
Jan 14, 9 AM $ 1.04
+0.50%
$ 1.24 million $ 91
Jan 14, 8 AM $ 1.03
+0.00%
$ 1.23 million $ 91
Jan 14, 7 AM $ 1.03
+0.17%
$ 1.24 million $ 105
Jan 14, 6 AM $ 1.03
-0.12%
$ 1.23 million $ 117
Jan 14, 5 AM $ 1.03
-0.29%
$ 1.23 million $ 123
Jan 14, 4 AM $ 1.04
-0.22%
$ 1.24 million $ 111
Jan 14, 3 AM $ 1.04
+0.27%
$ 1.24 million $ 114
Jan 14, 2 AM $ 1.04
+0.03%
$ 1.24 million $ 114
Jan 14, 1 AM $ 1.04
+0.24%
$ 1.24 million $ 114
Jan 14, 12 AM $ 1.03
-0.38%
$ 1.23 million $ 98
Jan 13, 11 PM $ 1.03
+0.14%
$ 1.24 million $ 157
Jan 13, 10 PM $ 1.04
+0.26%
$ 1.24 million $ 157
Jan 13, 9 PM $ 1.03
-0.07%
$ 1.23 million $ 160
Jan 13, 8 PM $ 1.03
-0.32%
$ 1.24 million $ 172
Jan 13, 7 PM $ 1.04
+0.54%
$ 1.24 million $ 196
Jan 13, 6 PM $ 1.03
+0.24%
$ 1.23 million $ 195
Jan 13, 5 PM $ 1.03
-0.34%
$ 1.23 million $ 195
Jan 13, 4 PM $ 1.03
+0.33%
$ 1.23 million $ 196
Jan 13, 3 PM $ 1.03
-0.35%
$ 1.23 million $ 204
Jan 13, 2 PM $ 1.03
+0.57%
$ 1.23 million $ 205