ROME Historical Data

ROME Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.04
-0.34%
$ 1.25 million $ 189
Jan 17, 3 PM $ 1.05
+0.16%
$ 1.25 million $ 720
Jan 17, 2 PM $ 1.04
+0.22%
$ 1.25 million $ 718
Jan 17, 1 PM $ 1.04
-0.11%
$ 1.24 million $ 732
Jan 17, 12 PM $ 1.04
-0.08%
$ 1.25 million $ 746
Jan 17, 11 AM $ 1.04
+0.02%
$ 1.25 million $ 746
Jan 17, 10 AM $ 1.04
+0.06%
$ 1.25 million $ 745
Jan 17, 9 AM $ 1.04
-0.22%
$ 1.24 million $ 806
Jan 17, 8 AM $ 1.04
+0.06%
$ 1.25 million $ 834
Jan 17, 7 AM $ 1.04
+0.04%
$ 1.25 million $ 883
Jan 17, 6 AM $ 1.04
-0.05%
$ 1.25 million $ 948
Jan 17, 5 AM $ 1.04
+0.05%
$ 1.25 million $ 946
Jan 17, 4 AM $ 1.04
+0.10%
$ 1.24 million $ 974
Jan 17, 3 AM $ 1.04
-0.01%
$ 1.24 million $ 973
Jan 17, 2 AM $ 1.04
-0.06%
$ 1.24 million $ 973
Jan 17, 1 AM $ 1.04
-0.01%
$ 1.24 million $ 998
Jan 17, 12 AM $ 1.04
-0.23%
$ 1.24 million $ 999
Jan 16, 11 PM $ 1.04
+0.05%
$ 1.25 million $ 987
Jan 16, 10 PM $ 1.04
+0.08%
$ 1.25 million $ 978
Jan 16, 9 PM $ 1.04
+0.45%
$ 1.25 million $ 863
Jan 16, 8 PM $ 1.04
+0.23%
$ 1.24 million $ 859
Jan 16, 7 PM $ 1.03
-0.06%
$ 1.23 million $ 854
Jan 16, 6 PM $ 1.03
+0.12%
$ 1.24 million $ 854
Jan 16, 5 PM $ 1.03
+0.52%
$ 1.23 million $ 801
Jan 16, 4 PM $ 1.03
+2.41%
$ 1.23 million $ 796
Jan 16, 3 PM $ 1.01
-0.23%
$ 1.2 million $ 275
Jan 16, 2 PM $ 1.01
+0.01%
$ 1.2 million $ 276
Jan 16, 1 PM $ 1.01
-0.29%
$ 1.2 million $ 272
Jan 16, 12 PM $ 1.01
+0.00%
$ 1.21 million $ 261
Jan 16, 11 AM $ 1.01
+0.32%
$ 1.21 million $ 261
Jan 16, 10 AM $ 1.01
-0.11%
$ 1.2 million $ 260
Jan 16, 9 AM $ 1.01
-0.43%
$ 1.21 million $ 200
Jan 16, 8 AM $ 1.01
-0.48%
$ 1.21 million $ 176
Jan 16, 7 AM $ 1.02
+0.23%
$ 1.22 million $ 128
Jan 16, 6 AM $ 1.02
+0.16%
$ 1.21 million $ 64
Jan 16, 5 AM $ 1.02
-0.06%
$ 1.21 million $ 101
Jan 16, 4 AM $ 1.02
-0.01%
$ 1.21 million $ 72
Jan 16, 3 AM $ 1.02
+0.24%
$ 1.21 million $ 72
Jan 16, 2 AM $ 1.01
-0.34%
$ 1.21 million $ 72
Jan 16, 1 AM $ 1.02
-0.08%
$ 1.22 million $ 49
Jan 16, 12 AM $ 1.02
+0.06%
$ 1.22 million $ 49
Jan 15, 11 PM $ 1.02
-0.11%
$ 1.22 million $ 49
Jan 15, 10 PM $ 1.02
-0.07%
$ 1.22 million $ 49
Jan 15, 9 PM $ 1.02
+0.45%
$ 1.22 million $ 49
Jan 15, 8 PM $ 1.01
-0.07%
$ 1.21 million $ 48
Jan 15, 7 PM $ 1.01
-0.23%
$ 1.21 million $ 48
Jan 15, 6 PM $ 1.02
+0.17%
$ 1.21 million $ 48
Jan 15, 5 PM $ 1.01
+0.04%
$ 1.21 million $ 56
Jan 15, 4 PM $ 1.01
+0.45%
$ 1.21 million $ 56
Jan 15, 3 PM $ 1.01
-0.17%
$ 1.21 million $ 56