Coinranking
ROME Historical Data
ROME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 5 AM | $ 0.974 | +0.93% | ||
| Jun 3, 4 AM | $ 0.962 | -0.39% | ||
| Jun 3, 3 AM | $ 0.965 | -1.42% | ||
| Jun 3, 2 AM | $ 0.979 | -0.64% | ||
| Jun 3, 1 AM | $ 0.988 | +0.39% | ||
| Jun 3, 12 AM | $ 0.981 | +0.64% | ||
| Jun 2, 11 PM | $ 0.975 | +1.01% | ||
| Jun 2, 10 PM | $ 0.966 | +0.23% | ||
| Jun 2, 9 PM | $ 0.968 | +0.67% | ||
| Jun 2, 8 PM | $ 0.964 | -1.12% | ||
| Jun 2, 7 PM | $ 0.977 | -1.28% | ||
| Jun 2, 6 PM | $ 0.989 | +0.31% | ||
| Jun 2, 5 PM | $ 0.985 | +0.07% | ||
| Jun 2, 4 PM | $ 0.983 | +1.47% | ||
| Jun 2, 3 PM | $ 0.962 | -0.87% | ||
| Jun 2, 2 PM | $ 0.973 | -0.52% | ||
| Jun 2, 1 PM | $ 0.977 | +0.10% | ||
| Jun 2, 12 PM | $ 0.976 | +0.11% | ||
| Jun 2, 11 AM | $ 0.975 | -0.06% | ||
| Jun 2, 10 AM | $ 0.975 | -0.23% | ||
| Jun 2, 9 AM | $ 0.979 | -0.12% | ||
| Jun 2, 8 AM | $ 0.981 | -0.09% | ||
| Jun 2, 7 AM | $ 0.983 | -0.17% | ||
| Jun 2, 6 AM | $ 0.983 | -0.17% | ||
| Jun 2, 5 AM | $ 0.984 | +0.18% | ||
| Jun 2, 4 AM | $ 0.981 | -0.18% | ||
| Jun 2, 3 AM | $ 0.982 | -0.31% | ||
| Jun 2, 2 AM | $ 0.986 | -0.40% | ||
| Jun 2, 1 AM | $ 0.991 | -0.24% | ||
| Jun 2, 12 AM | $ 0.993 | -0.31% | ||
| Jun 1, 11 PM | $ 0.997 | +0.49% | ||
| Jun 1, 10 PM | $ 0.992 | +0.01% | ||
| Jun 1, 9 PM | $ 0.991 | -0.71% | ||
| Jun 1, 8 PM | $ 0.999 | -3.10% | ||
| Jun 1, 7 PM | $ 1.03 | +0.90% | ||
| Jun 1, 6 PM | $ 1.02 | -0.07% | ||
| Jun 1, 5 PM | $ 1.02 | +1.30% | ||
| Jun 1, 4 PM | $ 1 | +0.23% | ||
| Jun 1, 3 PM | $ 1 | +0.03% | ||
| Jun 1, 2 PM | $ 1 | -0.62% | ||
| Jun 1, 1 PM | $ 1.02 | -0.09% | ||
| Jun 1, 12 PM | $ 1.02 | +0.06% | ||
| Jun 1, 11 AM | $ 1.02 | -0.13% | ||
| Jun 1, 10 AM | $ 1.02 | +0.06% | ||
| Jun 1, 9 AM | $ 1.02 | +0.02% | ||
| Jun 1, 8 AM | $ 1.02 | +0.64% | ||
| Jun 1, 7 AM | $ 1.01 | +0.54% | ||
| Jun 1, 6 AM | $ 1 | +0.22% | ||
| Jun 1, 5 AM | $ 0.998 | +0.34% | ||
| Jun 1, 4 AM | $ 0.995 | -0.02% | ||