Coinranking
ROME Historical Data
ROME
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 7 AM | $ 1.02 | +0.69% | ||
| Feb 4, 6 AM | $ 1.02 | -0.85% | ||
| Feb 4, 5 AM | $ 1.03 | -0.40% | ||
| Feb 4, 4 AM | $ 1.04 | -3.38% | ||
| Feb 4, 3 AM | $ 1.08 | -3.44% | ||
| Feb 4, 2 AM | $ 1.09 | +1.74% | ||
| Feb 4, 1 AM | $ 1.06 | +0.35% | ||
| Feb 4, 12 AM | $ 1.06 | +0.54% | ||
| Feb 3, 11 PM | $ 1.06 | +0.92% | ||
| Feb 3, 10 PM | $ 1.05 | -0.51% | ||
| Feb 3, 9 PM | $ 1.05 | -0.25% | ||
| Feb 3, 8 PM | $ 1.06 | +0.88% | ||
| Feb 3, 7 PM | $ 1.04 | +2.95% | ||
| Feb 3, 6 PM | $ 1.02 | -1.57% | ||
| Feb 3, 5 PM | $ 1.04 | +0.41% | ||
| Feb 3, 4 PM | $ 1.03 | +4.76% | ||
| Feb 3, 3 PM | $ 0.986 | +1.01% | ||
| Feb 3, 2 PM | $ 0.979 | -0.92% | ||
| Feb 3, 1 PM | $ 0.986 | -0.77% | ||
| Feb 3, 12 PM | $ 0.993 | +0.56% | ||
| Feb 3, 11 AM | $ 0.986 | +0.63% | ||
| Jan 27, 4 AM | $ 1.02 | +0.27% | ||
| Jan 27, 3 AM | $ 1.02 | +1.11% | ||
| Jan 27, 2 AM | $ 1.01 | +0.31% | ||
| Jan 27, 1 AM | $ 1.01 | -0.98% | ||
| Jan 27, 12 AM | $ 1.02 | -0.39% | ||
| Jan 26, 11 PM | $ 1.03 | -0.09% | ||
| Jan 26, 10 PM | $ 1.03 | -0.17% | ||
| Jan 26, 9 PM | $ 1.03 | +0.18% | ||
| Jan 26, 8 PM | $ 1.03 | +0.08% | ||
| Jan 26, 7 PM | $ 1.03 | +0.22% | ||
| Jan 26, 6 PM | $ 1.03 | +0.07% | ||
| Jan 26, 5 PM | $ 1.03 | -0.09% | ||
| Jan 26, 4 PM | $ 1.03 | -0.05% | ||
| Jan 26, 3 PM | $ 1.03 | +0.40% | ||
| Jan 26, 2 PM | $ 1.02 | +0.21% | ||
| Jan 26, 1 PM | $ 1.02 | -0.01% | ||
| Jan 26, 12 PM | $ 1.02 | +0.10% | ||
| Jan 26, 11 AM | $ 1.02 | +0.12% | ||
| Jan 26, 10 AM | $ 1.02 | +0.01% | ||
| Jan 26, 9 AM | $ 1.02 | -0.10% | ||
| Jan 26, 8 AM | $ 1.02 | -0.05% | ||
| Jan 26, 7 AM | $ 1.02 | -0.06% | ||
| Jan 26, 6 AM | $ 1.02 | +0.14% | ||
| Jan 26, 5 AM | $ 1.02 | +0.26% | ||
| Jan 26, 4 AM | $ 1.02 | +0.14% | ||
| Jan 26, 3 AM | $ 1.02 | -0.43% | ||
| Jan 26, 2 AM | $ 1.03 | -0.58% | ||
| Jan 26, 1 AM | $ 1.04 | -0.84% | ||
| Jan 26, 12 AM | $ 1.05 | +1.57% | ||