Coinranking
ROME Historical Data
ROME
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 AM | $ 1.01 | -0.29% | ||
| Feb 8, 2 AM | $ 1 | -1.31% | ||
| Feb 8, 1 AM | $ 1.02 | +2.02% | ||
| Feb 8, 12 AM | $ 0.996 | -0.27% | ||
| Feb 7, 11 PM | $ 1.01 | +0.51% | ||
| Feb 7, 10 PM | $ 1 | +0.15% | ||
| Feb 7, 9 PM | $ 0.999 | -0.97% | ||
| Feb 7, 8 PM | $ 1.01 | +0.76% | ||
| Feb 7, 7 PM | $ 1 | -0.99% | ||
| Feb 7, 6 PM | $ 1.01 | +1.44% | ||
| Feb 7, 5 PM | $ 0.997 | -0.05% | ||
| Feb 7, 4 PM | $ 0.994 | +0.09% | ||
| Feb 7, 3 PM | $ 0.993 | +1.46% | ||
| Feb 7, 2 PM | $ 0.979 | -0.12% | ||
| Feb 7, 1 PM | $ 0.979 | +0.06% | ||
| Feb 7, 12 PM | $ 0.984 | +2.63% | ||
| Feb 7, 11 AM | $ 0.963 | +0.68% | ||
| Feb 7, 10 AM | $ 0.959 | +9.69% | ||
| Feb 7, 9 AM | $ 0.879 | -7.48% | ||
| Feb 7, 8 AM | $ 0.95 | -0.11% | ||
| Feb 7, 7 AM | $ 0.942 | -2.37% | ||
| Feb 7, 6 AM | $ 0.958 | -0.29% | ||
| Feb 7, 5 AM | $ 0.964 | +0.70% | ||
| Feb 7, 4 AM | $ 0.957 | -0.83% | ||
| Feb 7, 3 AM | $ 0.969 | +1.39% | ||
| Feb 7, 2 AM | $ 0.954 | -0.52% | ||
| Feb 7, 1 AM | $ 0.958 | +0.14% | ||
| Feb 7, 12 AM | $ 0.952 | -2.32% | ||
| Feb 6, 11 PM | $ 0.97 | -0.37% | ||
| Feb 6, 10 PM | $ 0.977 | +1.58% | ||
| Feb 6, 9 PM | $ 0.967 | -0.17% | ||
| Feb 6, 8 PM | $ 0.969 | +1.00% | ||
| Feb 6, 7 PM | $ 0.96 | -0.29% | ||
| Feb 6, 6 PM | $ 0.964 | +0.05% | ||
| Feb 6, 5 PM | $ 0.964 | -1.90% | ||
| Feb 6, 4 PM | $ 0.981 | +0.63% | ||
| Feb 6, 3 PM | $ 0.974 | +1.32% | ||
| Feb 6, 2 PM | $ 0.96 | +0.46% | ||
| Feb 6, 1 PM | $ 0.955 | +1.12% | ||
| Feb 6, 12 PM | $ 0.945 | -0.36% | ||
| Feb 6, 11 AM | $ 0.947 | +0.59% | ||
| Feb 6, 10 AM | $ 0.942 | +0.91% | ||
| Feb 6, 9 AM | $ 0.933 | +0.66% | ||
| Feb 6, 8 AM | $ 0.927 | -0.19% | ||
| Feb 6, 7 AM | $ 0.926 | -2.47% | ||
| Feb 6, 6 AM | $ 0.949 | -0.01% | ||
| Feb 6, 5 AM | $ 0.949 | +0.10% | ||
| Feb 6, 4 AM | $ 0.947 | +0.03% | ||
| Feb 6, 3 AM | $ 0.947 | +0.43% | ||
| Feb 6, 2 AM | $ 0.943 | -0.86% | ||