Coinranking
ROME Historical Data
ROME
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2 PM | $ 1.04 | -0.65% | ||
| Feb 12, 1 PM | $ 1.05 | +0.24% | ||
| Feb 12, 12 PM | $ 1.05 | -0.33% | ||
| Feb 12, 11 AM | $ 1.05 | +0.61% | ||
| Feb 12, 10 AM | $ 1.04 | +0.84% | ||
| Feb 12, 9 AM | $ 1.04 | +0.24% | ||
| Feb 12, 8 AM | $ 1.03 | -3.21% | ||
| Feb 12, 7 AM | $ 1.07 | -0.67% | ||
| Feb 12, 6 AM | $ 1.08 | +0.57% | ||
| Feb 12, 5 AM | $ 1.07 | +0.14% | ||
| Feb 12, 4 AM | $ 1.07 | +0.64% | ||
| Feb 12, 3 AM | $ 1.06 | +0.20% | ||
| Feb 12, 2 AM | $ 1.06 | -0.44% | ||
| Feb 12, 1 AM | $ 1.06 | +0.94% | ||
| Feb 12, 12 AM | $ 1.05 | +0.89% | ||
| Feb 11, 11 PM | $ 1.04 | -1.56% | ||
| Feb 11, 10 PM | $ 1.06 | +0.68% | ||
| Feb 11, 9 PM | $ 1.06 | +1.44% | ||
| Feb 11, 8 PM | $ 1.04 | +0.68% | ||
| Feb 11, 7 PM | $ 1.03 | -0.85% | ||
| Feb 11, 6 PM | $ 1.04 | -0.18% | ||
| Feb 11, 5 PM | $ 1.04 | +0.76% | ||
| Feb 11, 4 PM | $ 1.04 | -0.21% | ||
| Feb 11, 3 PM | $ 1.04 | -1.79% | ||
| Feb 11, 2 PM | $ 1.05 | -0.09% | ||
| Feb 11, 1 PM | $ 1.06 | +2.46% | ||
| Feb 11, 12 PM | $ 1.04 | -0.23% | ||
| Feb 11, 11 AM | $ 1.04 | -1.77% | ||
| Feb 11, 10 AM | $ 1.06 | -0.38% | ||
| Feb 11, 9 AM | $ 1.07 | +0.50% | ||
| Feb 11, 8 AM | $ 1.06 | +3.52% | ||
| Feb 11, 7 AM | $ 1.02 | +0.11% | ||
| Feb 11, 6 AM | $ 1.02 | -0.01% | ||
| Feb 11, 5 AM | $ 1.02 | -1.27% | ||
| Feb 11, 4 AM | $ 1.04 | +0.28% | ||
| Feb 11, 3 AM | $ 1.03 | -0.84% | ||
| Feb 11, 2 AM | $ 1.04 | +0.16% | ||
| Feb 11, 1 AM | $ 1.03 | -0.72% | ||
| Feb 11, 12 AM | $ 1.04 | -0.42% | ||
| Feb 10, 11 PM | $ 1.04 | -0.07% | ||
| Feb 10, 10 PM | $ 1.04 | +0.32% | ||
| Feb 10, 9 PM | $ 1.04 | +0.23% | ||
| Feb 10, 8 PM | $ 1.04 | -3.85% | ||
| Feb 10, 7 PM | $ 1.08 | +7.71% | ||
| Feb 10, 6 PM | $ 1 | +1.98% | ||
| Feb 10, 5 PM | $ 0.988 | +4.05% | ||
| Feb 10, 4 PM | $ 0.991 | +2.34% | ||
| Feb 10, 3 PM | $ 0.951 | -1.34% | ||
| Feb 10, 2 PM | $ 0.961 | +0.27% | ||
| Feb 10, 1 PM | $ 0.953 | +0.06% | ||