ROME Historical Data

ROME Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:29 PM	$ 1.04	+0.00%	$ 433,061	$ 17
10:24 PM	$ 1.04	+0.00%	$ 433,063	$ 17
10:19 PM	$ 1.04	+0.00%	$ 433,067	$ 17
10:14 PM	$ 1.04	+0.00%	$ 433,066	$ 17
10:09 PM	$ 1.04	+0.00%	$ 433,066	$ 17
10:04 PM	$ 1.04	+0.00%	$ 433,064	$ 17
9:59 PM	$ 1.04	+0.00%	$ 433,079	$ 17
9:54 PM	$ 1.04	+0.00%	$ 433,070	$ 17
9:49 PM	$ 1.04	+0.00%	$ 433,164	$ 17
9:44 PM	$ 1.04	+0.00%	$ 433,210	$ 17
9:39 PM	$ 1.04	+0.00%	$ 433,071	$ 17
9:34 PM	$ 1.04	+0.00%	$ 433,119	$ 17
9:29 PM	$ 1.04	+0.00%	$ 433,526	$ 17
9:24 PM	$ 1.04	+0.00%	$ 433,529	$ 17
9:19 PM	$ 1.04	+0.00%	$ 433,486	$ 17
9:14 PM	$ 1.04	+0.00%	$ 433,165	$ 17
9:09 PM	$ 1.04	+0.00%	$ 433,347	$ 17
9:04 PM	$ 1.04	+0.00%	$ 433,241	$ 17
8:59 PM	$ 1.04	+0.00%	$ 433,468	$ 17
8:54 PM	$ 1.04	+0.00%	$ 433,501	$ 17
8:49 PM	$ 1.04	+0.00%	$ 433,547	$ 17
8:44 PM	$ 1.04	+0.00%	$ 433,639	$ 97
8:39 PM	$ 1.04	+0.00%	$ 433,502	$ 97
8:34 PM	$ 1.04	+0.00%	$ 433,503	$ 97
8:29 PM	$ 1.04	+0.00%	$ 433,593	$ 97
8:24 PM	$ 1.04	+0.00%	$ 433,593	$ 97
8:19 PM	$ 1.04	+0.00%	$ 433,593	$ 97
8:14 PM	$ 1.04	+0.00%	$ 433,500	$ 97
8:09 PM	$ 1.04	+0.00%	$ 433,454	$ 97
8:04 PM	$ 1.04	+0.00%	$ 433,590	$ 97
7:59 PM	$ 1.04	+0.00%	$ 433,454	$ 96
7:54 PM	$ 1.04	+0.00%	$ 432,817	$ 97
7:49 PM	$ 1.04	+0.00%	$ 432,908	$ 96
7:44 PM	$ 1.04	+0.00%	$ 432,817	$ 96
7:39 PM	$ 1.04	+0.00%	$ 432,772	$ 96
7:34 PM	$ 1.04	+0.00%	$ 432,772	$ 96
7:29 PM	$ 1.04	+0.00%	$ 432,819	$ 96
7:24 PM	$ 1.04	+0.00%	$ 432,823	$ 96
7:19 PM	$ 1.04	+0.00%	$ 432,738	$ 96
7:14 PM	$ 1.04	+0.00%	$ 432,782	$ 96
7:09 PM	$ 1.04	+0.00%	$ 432,783	$ 96
7:04 PM	$ 1.04	+0.00%	$ 432,783	$ 96

Download