Coinranking
ROME Historical Data
ROME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 AM | $ 0.98 | +0.08% | ||
| Jun 5, 4 AM | $ 0.982 | +3.26% | ||
| Jun 5, 3 AM | $ 0.949 | -1.67% | ||
| Jun 5, 2 AM | $ 0.962 | -2.02% | ||
| Jun 5, 1 AM | $ 0.978 | -0.74% | ||
| Jun 5, 12 AM | $ 0.982 | -0.51% | ||
| Jun 4, 11 PM | $ 0.985 | +0.27% | ||
| Jun 4, 10 PM | $ 0.979 | -0.07% | ||
| Jun 4, 9 PM | $ 0.982 | -0.35% | ||
| Jun 4, 8 PM | $ 0.988 | -0.95% | ||
| Jun 4, 7 PM | $ 1 | +0.10% | ||
| Jun 4, 6 PM | $ 1 | +0.74% | ||
| Jun 4, 5 PM | $ 0.997 | +0.15% | ||
| Jun 4, 4 PM | $ 0.995 | -0.30% | ||
| Jun 4, 3 PM | $ 0.999 | -2.98% | ||
| Jun 4, 2 PM | $ 1.03 | -0.87% | ||
| Jun 4, 1 PM | $ 1.03 | -0.27% | ||
| Jun 4, 12 PM | $ 1.03 | +0.22% | ||
| Jun 4, 11 AM | $ 1.03 | +2.38% | ||
| Jun 4, 10 AM | $ 0.978 | +2.37% | ||
| Jun 4, 9 AM | $ 0.955 | -0.66% | ||
| Jun 4, 8 AM | $ 0.962 | -1.01% | ||
| Jun 4, 7 AM | $ 0.972 | -0.18% | ||
| Jun 4, 6 AM | $ 0.971 | +0.32% | ||
| Jun 4, 5 AM | $ 0.965 | -2.86% | ||
| Jun 4, 4 AM | $ 1 | -2.86% | ||
| Jun 4, 3 AM | $ 1.03 | +1.79% | ||
| Jun 4, 2 AM | $ 1.01 | +0.53% | ||
| Jun 4, 1 AM | $ 0.969 | +0.51% | ||
| Jun 4, 12 AM | $ 0.965 | -0.12% | ||
| Jun 3, 11 PM | $ 0.964 | -0.15% | ||
| Jun 3, 10 PM | $ 0.966 | -1.27% | ||
| Jun 3, 9 PM | $ 0.975 | -0.57% | ||
| Jun 3, 8 PM | $ 0.984 | +1.22% | ||
| Jun 3, 7 PM | $ 0.971 | -0.03% | ||
| Jun 3, 6 PM | $ 0.973 | -0.38% | ||
| Jun 3, 5 PM | $ 0.98 | +0.57% | ||
| Jun 3, 4 PM | $ 0.979 | -0.77% | ||
| Jun 3, 3 PM | $ 0.984 | +0.84% | ||
| Jun 3, 2 PM | $ 0.975 | -0.32% | ||
| Jun 3, 1 PM | $ 0.975 | +1.14% | ||
| Jun 3, 12 PM | $ 0.976 | +1.13% | ||
| Jun 3, 11 AM | $ 0.971 | +0.76% | ||
| Jun 3, 10 AM | $ 0.967 | +0.47% | ||
| Jun 3, 9 AM | $ 0.964 | +0.00% | ||
| Jun 3, 8 AM | $ 0.968 | -0.72% | ||
| Jun 3, 7 AM | $ 0.979 | -0.03% | ||
| Jun 3, 6 AM | $ 0.974 | -0.27% | ||
| Jun 3, 5 AM | $ 0.974 | +0.93% | ||
| Jun 3, 4 AM | $ 0.962 | -0.39% | ||