Coinranking
ROME Historical Data
ROME
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2 PM | $ 0.999 | +0.35% | ||
| Feb 16, 1 PM | $ 0.997 | -0.39% | ||
| Feb 16, 12 PM | $ 0.999 | +1.05% | ||
| Feb 16, 11 AM | $ 0.99 | +0.86% | ||
| Feb 16, 10 AM | $ 0.981 | -0.14% | ||
| Feb 16, 9 AM | $ 0.982 | +0.88% | ||
| Feb 16, 8 AM | $ 0.974 | -0.71% | ||
| Feb 16, 7 AM | $ 0.982 | -1.29% | ||
| Feb 16, 6 AM | $ 1 | -0.23% | ||
| Feb 16, 5 AM | $ 1 | -2.45% | ||
| Feb 16, 4 AM | $ 1.03 | -2.16% | ||
| Feb 16, 3 AM | $ 1.05 | -0.24% | ||
| Feb 16, 2 AM | $ 1.05 | +2.02% | ||
| Feb 16, 1 AM | $ 1.03 | +3.19% | ||
| Feb 16, 12 AM | $ 0.993 | -0.40% | ||
| Feb 15, 11 PM | $ 0.998 | -0.84% | ||
| Feb 15, 10 PM | $ 1.01 | -0.23% | ||
| Feb 15, 9 PM | $ 1.01 | -0.83% | ||
| Feb 15, 8 PM | $ 1.02 | -0.92% | ||
| Feb 15, 7 PM | $ 1.03 | +0.76% | ||
| Feb 15, 6 PM | $ 1.02 | -0.93% | ||
| Feb 15, 5 PM | $ 1.03 | -0.56% | ||
| Feb 15, 4 PM | $ 1.04 | +0.42% | ||
| Feb 15, 3 PM | $ 1.03 | +0.15% | ||
| Feb 15, 2 PM | $ 1.03 | -0.31% | ||
| Feb 15, 1 PM | $ 1.03 | -0.59% | ||
| Feb 15, 12 PM | $ 1.04 | -0.38% | ||
| Feb 15, 11 AM | $ 1.04 | -0.41% | ||
| Feb 15, 10 AM | $ 1.05 | -0.73% | ||
| Feb 15, 9 AM | $ 1.05 | +0.04% | ||
| Feb 15, 8 AM | $ 1.06 | +0.08% | ||
| Feb 15, 7 AM | $ 1.05 | +2.05% | ||
| Feb 15, 6 AM | $ 1.04 | -2.55% | ||
| Feb 15, 5 AM | $ 1.09 | +0.13% | ||
| Feb 15, 4 AM | $ 1.09 | +2.77% | ||
| Feb 15, 3 AM | $ 1.07 | +1.56% | ||
| Feb 15, 2 AM | $ 1.04 | -1.57% | ||
| Feb 15, 1 AM | $ 1.06 | +0.28% | ||
| Feb 15, 12 AM | $ 1.06 | +0.19% | ||
| Feb 14, 11 PM | $ 1.06 | -1.56% | ||
| Feb 14, 10 PM | $ 1.06 | -0.02% | ||
| Feb 14, 9 PM | $ 1.06 | -0.92% | ||
| Feb 14, 8 PM | $ 1.07 | -0.11% | ||
| Feb 14, 7 PM | $ 1.07 | +3.37% | ||
| Feb 14, 6 PM | $ 1.04 | +2.13% | ||
| Feb 14, 5 PM | $ 1.01 | -0.27% | ||
| Feb 14, 4 PM | $ 1.02 | +0.92% | ||
| Feb 14, 3 PM | $ 1.01 | +0.80% | ||
| Feb 14, 2 PM | $ 1.01 | +0.43% | ||
| Feb 14, 1 PM | $ 1 | -0.19% | ||