Coinranking
ROME Historical Data
ROME
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 1.03 | -0.49% | ||
| Mar 6, 6 PM | $ 1.03 | +0.06% | ||
| Mar 6, 5 PM | $ 1.03 | +0.20% | ||
| Mar 6, 4 PM | $ 1.03 | +2.11% | ||
| Mar 6, 3 PM | $ 1 | -0.01% | ||
| Mar 6, 2 PM | $ 1 | -0.24% | ||
| Mar 6, 1 PM | $ 1.01 | -0.41% | ||
| Mar 6, 12 PM | $ 1.01 | -0.13% | ||
| Mar 6, 11 AM | $ 1.01 | -0.02% | ||
| Mar 6, 10 AM | $ 1.01 | +0.05% | ||
| Mar 6, 6 AM | $ 1.01 | +0.00% | ||
| Mar 6, 5 AM | $ 1.01 | -0.02% | ||
| Mar 6, 4 AM | $ 1.01 | -0.01% | ||
| Mar 6, 3 AM | $ 1.01 | +0.00% | ||
| Mar 6, 2 AM | $ 1.01 | +0.14% | ||
| Mar 6, 1 AM | $ 1.01 | +0.11% | ||
| Mar 6, 12 AM | $ 1.01 | -0.03% | ||
| Mar 5, 11 PM | $ 1.01 | -0.07% | ||
| Mar 5, 10 PM | $ 1.01 | -0.02% | ||
| Mar 5, 9 PM | $ 1.01 | +0.37% | ||
| Mar 5, 8 PM | $ 1.01 | -0.10% | ||
| Mar 5, 7 PM | $ 1.01 | +0.08% | ||
| Mar 5, 6 PM | $ 1.01 | +0.11% | ||
| Mar 5, 5 PM | $ 1.01 | -0.34% | ||
| Mar 5, 4 PM | $ 1.01 | +0.13% | ||
| Mar 5, 3 PM | $ 1.01 | +0.86% | ||
| Mar 5, 2 PM | $ 1.01 | -1.26% | ||
| Mar 5, 1 PM | $ 1.02 | -0.02% | ||
| Mar 5, 12 PM | $ 1.02 | +0.03% | ||
| Mar 5, 11 AM | $ 1.02 | +0.29% | ||
| Mar 5, 10 AM | $ 1.02 | -0.10% | ||
| Mar 5, 9 AM | $ 1.02 | +0.13% | ||
| Mar 5, 8 AM | $ 1.02 | -0.01% | ||
| Mar 5, 7 AM | $ 1.02 | +0.08% | ||
| Mar 5, 6 AM | $ 1.02 | -0.52% | ||
| Mar 5, 5 AM | $ 1.03 | -0.12% | ||
| Mar 5, 4 AM | $ 1.03 | +0.00% | ||
| Mar 5, 3 AM | $ 1.03 | +0.00% | ||
| Mar 5, 2 AM | $ 1.03 | -0.04% | ||
| Mar 5, 1 AM | $ 1.03 | -0.02% | ||
| Mar 5, 12 AM | $ 1.03 | -0.28% | ||
| Mar 4, 11 PM | $ 1.03 | +0.65% | ||
| Mar 4, 10 PM | $ 1.02 | -0.78% | ||
| Mar 4, 9 PM | $ 1.03 | -0.15% | ||
| Mar 4, 8 PM | $ 1.03 | -0.13% | ||
| Mar 4, 7 PM | $ 1.03 | -0.31% | ||
| Mar 4, 6 PM | $ 1.04 | -0.09% | ||
| Mar 4, 5 PM | $ 1.04 | +0.09% | ||
| Mar 4, 4 PM | $ 1.04 | +0.02% | ||
| Mar 4, 1 PM | $ 1.03 | +0.06% | ||