ROME Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 1.05
+0.00%
$ 433,892 $ 17
1:29 AM $ 1.05
+0.00%
$ 433,847 $ 17
1:24 AM $ 1.05
+0.00%
$ 433,847 $ 17
1:19 AM $ 1.05
+0.00%
$ 433,802 $ 17
1:14 AM $ 1.05
+0.00%
$ 433,710 $ 17
1:09 AM $ 1.05
+0.00%
$ 433,801 $ 17
1:04 AM $ 1.05
+0.00%
$ 433,801 $ 17
12:59 AM $ 1.05
+0.00%
$ 433,846 $ 17
12:54 AM $ 1.05
+0.00%
$ 433,891 $ 17
12:49 AM $ 1.05
+0.00%
$ 433,891 $ 17
12:44 AM $ 1.05
+0.00%
$ 434,027 $ 17
12:39 AM $ 1.05
+0.00%
$ 434,027 $ 17
12:34 AM $ 1.05
+0.00%
$ 434,118 $ 17
12:29 AM $ 1.05
+0.00%
$ 434,117 $ 17
12:24 AM $ 1.05
+0.00%
$ 434,208 $ 17
12:19 AM $ 1.05
+0.00%
$ 434,208 $ 17
12:14 AM $ 1.05
+0.00%
$ 434,163 $ 17
12:09 AM $ 1.05
+0.00%
$ 434,071 $ 17
12:04 AM $ 1.05
+0.00%
$ 434,071 $ 17
11:59 PM $ 1.05
+0.00%
$ 434,070 $ 17
11:54 PM $ 1.05
+0.00%
$ 434,020 $ 17
11:49 PM $ 1.05
+0.00%
$ 433,927 $ 17
11:44 PM $ 1.05
+0.00%
$ 433,920 $ 17
11:39 PM $ 1.05
+0.00%
$ 433,971 $ 17
11:34 PM $ 1.05
+0.00%
$ 433,947 $ 17
11:29 PM $ 1.05
+0.00%
$ 433,991 $ 17
11:24 PM $ 1.05
+0.00%
$ 433,948 $ 17
11:19 PM $ 1.05
+0.00%
$ 433,995 $ 17
11:14 PM $ 1.05
+0.00%
$ 434,038 $ 17
11:09 PM $ 1.05
+0.00%
$ 434,039 $ 17
11:04 PM $ 1.05
+0.00%
$ 433,995 $ 17
10:59 PM $ 1.05
+0.00%
$ 434,041 $ 17
10:54 PM $ 1.05
+0.00%
$ 434,041 $ 17
10:49 PM $ 1.04
+0.00%
$ 433,082 $ 17
10:44 PM $ 1.04
+0.00%
$ 433,047 $ 17
10:39 PM $ 1.04
+0.00%
$ 433,046 $ 17
10:34 PM $ 1.04
+0.00%
$ 433,046 $ 17
10:29 PM $ 1.04
+0.00%
$ 433,061 $ 17
10:24 PM $ 1.04
+0.00%
$ 433,063 $ 17
10:19 PM $ 1.04
+0.00%
$ 433,067 $ 17
10:14 PM $ 1.04
+0.00%
$ 433,066 $ 17
10:09 PM $ 1.04
+0.00%
$ 433,066 $ 17
10:04 PM $ 1.04
+0.00%
$ 433,064 $ 17
9:59 PM $ 1.04
+0.00%
$ 433,079 $ 17
9:54 PM $ 1.04
+0.00%
$ 433,070 $ 17
9:49 PM $ 1.04
+0.00%
$ 433,164 $ 17
9:44 PM $ 1.04
+0.00%
$ 433,210 $ 17
9:39 PM $ 1.04
+0.00%
$ 433,071 $ 17
9:34 PM $ 1.04
+0.00%
$ 433,119 $ 17
9:29 PM $ 1.04
+0.00%
$ 433,526 $ 17