Coinranking
ROME Historical Data
ROME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 6 AM | $ 1.02 | +1.52% | ||
| Jun 7, 5 AM | $ 1 | +0.20% | ||
| Jun 7, 4 AM | $ 1.01 | +0.12% | ||
| Jun 7, 3 AM | $ 1 | -0.88% | ||
| Jun 7, 2 AM | $ 1.01 | +0.15% | ||
| Jun 7, 1 AM | $ 1.02 | +1.37% | ||
| Jun 7, 12 AM | $ 1 | +0.54% | ||
| Jun 6, 11 PM | $ 1 | +3.26% | ||
| Jun 6, 10 PM | $ 0.973 | +0.07% | ||
| Jun 6, 9 PM | $ 0.973 | +0.76% | ||
| Jun 6, 8 PM | $ 0.966 | +1.35% | ||
| Jun 6, 7 PM | $ 0.954 | -2.59% | ||
| Jun 6, 6 PM | $ 0.978 | -0.18% | ||
| Jun 6, 5 PM | $ 0.979 | -1.12% | ||
| Jun 6, 4 PM | $ 0.99 | -0.80% | ||
| Jun 6, 3 PM | $ 0.992 | +0.52% | ||
| Jun 6, 2 PM | $ 0.995 | +0.64% | ||
| Jun 6, 1 PM | $ 0.992 | -0.47% | ||
| Jun 6, 12 PM | $ 0.996 | +0.73% | ||
| Jun 6, 11 AM | $ 0.99 | +0.75% | ||
| Jun 6, 10 AM | $ 0.979 | -1.81% | ||
| Jun 6, 9 AM | $ 0.993 | -0.80% | ||
| Jun 6, 8 AM | $ 0.999 | +1.01% | ||
| Jun 6, 7 AM | $ 0.988 | +1.54% | ||
| Jun 6, 6 AM | $ 0.972 | +3.68% | ||
| Jun 6, 5 AM | $ 0.948 | +0.12% | ||
| Jun 6, 4 AM | $ 0.948 | -0.21% | ||
| Jun 6, 3 AM | $ 0.948 | -1.11% | ||
| Jun 6, 2 AM | $ 0.96 | -0.27% | ||
| Jun 6, 1 AM | $ 0.971 | -0.41% | ||
| Jun 6, 12 AM | $ 0.969 | +0.76% | ||
| Jun 5, 11 PM | $ 0.969 | -1.17% | ||
| Jun 5, 10 PM | $ 0.974 | -0.91% | ||
| Jun 5, 9 PM | $ 0.97 | -0.73% | ||
| Jun 5, 8 PM | $ 0.987 | +2.76% | ||
| Jun 5, 7 PM | $ 0.946 | -1.97% | ||
| Jun 5, 6 PM | $ 0.958 | -2.32% | ||
| Jun 5, 5 PM | $ 0.98 | -0.04% | ||
| Jun 5, 4 PM | $ 0.974 | -0.02% | ||
| Jun 5, 3 PM | $ 0.939 | -2.91% | ||
| Jun 5, 2 PM | $ 0.956 | -1.21% | ||
| Jun 5, 1 PM | $ 0.965 | +0.67% | ||
| Jun 5, 12 PM | $ 0.969 | +0.38% | ||
| Jun 5, 11 AM | $ 0.964 | -0.65% | ||
| Jun 5, 10 AM | $ 0.971 | -0.25% | ||
| Jun 5, 9 AM | $ 0.971 | +0.65% | ||
| Jun 5, 8 AM | $ 0.962 | +0.34% | ||
| Jun 5, 7 AM | $ 0.962 | -1.09% | ||
| Jun 5, 6 AM | $ 0.96 | -2.24% | ||
| Jun 5, 5 AM | $ 0.98 | +0.08% | ||