ROME Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 1.05
+0.00%
$ 434,162 $ 84
4:34 AM $ 1.05
+0.00%
$ 436,764 $ 85
4:29 AM $ 1.07
+0.00%
$ 444,316 $ 86
4:24 AM $ 1.07
+0.00%
$ 443,185 $ 85
4:19 AM $ 1.05
+0.00%
$ 434,079 $ 86
4:14 AM $ 1.05
+0.00%
$ 434,395 $ 16
4:09 AM $ 1.05
+0.00%
$ 434,623 $ 16
4:04 AM $ 1.05
+0.00%
$ 434,440 $ 16
3:59 AM $ 1.05
+0.00%
$ 433,804 $ 16
3:54 AM $ 1.04
+0.00%
$ 433,668 $ 16
3:49 AM $ 1.05
+0.00%
$ 433,713 $ 16
3:44 AM $ 1.04
+0.00%
$ 433,668 $ 16
3:39 AM $ 1.04
+0.00%
$ 433,668 $ 16
3:34 AM $ 1.04
+0.00%
$ 433,622 $ 16
3:29 AM $ 1.04
+0.00%
$ 433,487 $ 16
3:24 AM $ 1.04
+0.00%
$ 433,487 $ 16
3:19 AM $ 1.04
+0.00%
$ 433,485 $ 16
3:14 AM $ 1.04
+0.00%
$ 433,486 $ 16
3:09 AM $ 1.04
+0.00%
$ 433,487 $ 16
3:04 AM $ 1.04
+0.00%
$ 433,487 $ 16
2:59 AM $ 1.04
+0.00%
$ 433,486 $ 16
2:54 AM $ 1.04
+0.00%
$ 433,486 $ 16
2:49 AM $ 1.04
+0.00%
$ 433,577 $ 16
2:44 AM $ 1.04
+0.00%
$ 433,487 $ 16
2:39 AM $ 1.04
+0.00%
$ 433,489 $ 16
2:34 AM $ 1.05
+0.00%
$ 434,079 $ 16
2:29 AM $ 1.05
+0.00%
$ 434,081 $ 16
2:24 AM $ 1.05
+0.00%
$ 434,079 $ 16
2:19 AM $ 1.05
+0.00%
$ 434,169 $ 16
2:14 AM $ 1.05
+0.00%
$ 434,123 $ 16
2:09 AM $ 1.05
+0.00%
$ 434,123 $ 16
2:04 AM $ 1.05
+0.00%
$ 434,124 $ 16
1:59 AM $ 1.05
+0.00%
$ 434,258 $ 16
1:54 AM $ 1.05
+0.00%
$ 434,213 $ 16
1:49 AM $ 1.05
+0.00%
$ 434,032 $ 17
1:44 AM $ 1.05
+0.00%
$ 434,028 $ 17
1:39 AM $ 1.05
+0.00%
$ 433,983 $ 17
1:34 AM $ 1.05
+0.00%
$ 433,892 $ 17
1:29 AM $ 1.05
+0.00%
$ 433,847 $ 17
1:24 AM $ 1.05
+0.00%
$ 433,847 $ 17
1:19 AM $ 1.05
+0.00%
$ 433,802 $ 17
1:14 AM $ 1.05
+0.00%
$ 433,710 $ 17
1:09 AM $ 1.05
+0.00%
$ 433,801 $ 17
1:04 AM $ 1.05
+0.00%
$ 433,801 $ 17
12:59 AM $ 1.05
+0.00%
$ 433,846 $ 17
12:54 AM $ 1.05
+0.00%
$ 433,891 $ 17
12:49 AM $ 1.05
+0.00%
$ 433,891 $ 17
12:44 AM $ 1.05
+0.00%
$ 434,027 $ 17
12:39 AM $ 1.05
+0.00%
$ 434,027 $ 17
12:34 AM $ 1.05
+0.00%
$ 434,118 $ 17