Coinranking
ROME Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 AM | $ 0.951 | -0.15% | ||
| Jun 9, 9 AM | $ 0.951 | -0.74% | ||
| Jun 9, 8 AM | $ 0.956 | -0.22% | ||
| Jun 9, 7 AM | $ 0.96 | -2.54% | ||
| Jun 9, 6 AM | $ 0.984 | +0.00% | ||
| Jun 9, 5 AM | $ 0.985 | -0.06% | ||
| Jun 9, 4 AM | $ 0.985 | +1.49% | ||
| Jun 9, 3 AM | $ 0.97 | +0.51% | ||
| Jun 9, 2 AM | $ 0.963 | -0.77% | ||
| Jun 9, 1 AM | $ 0.97 | -0.04% | ||
| Jun 9, 12 AM | $ 0.97 | -1.71% | ||
| Jun 8, 11 PM | $ 0.987 | -0.13% | ||
| Jun 8, 10 PM | $ 0.988 | -0.64% | ||
| Jun 8, 9 PM | $ 0.995 | +1.46% | ||
| Jun 8, 8 PM | $ 0.988 | +0.05% | ||
| Jun 8, 7 PM | $ 0.987 | -0.11% | ||
| Jun 8, 6 PM | $ 0.989 | +0.12% | ||
| Jun 8, 5 PM | $ 0.987 | +0.01% | ||
| Jun 8, 4 PM | $ 0.994 | -0.11% | ||
| Jun 8, 3 PM | $ 0.995 | +0.71% | ||
| Jun 8, 2 PM | $ 1 | +0.03% | ||
| Jun 8, 1 PM | $ 0.999 | -0.09% | ||
| Jun 8, 12 PM | $ 1 | -0.20% | ||
| Jun 8, 11 AM | $ 1 | +1.04% | ||
| Jun 8, 10 AM | $ 0.992 | +0.67% | ||
| Jun 8, 9 AM | $ 0.985 | +0.23% | ||
| Jun 8, 8 AM | $ 0.983 | +0.73% | ||
| Jun 8, 7 AM | $ 0.976 | +0.80% | ||
| Jun 8, 6 AM | $ 0.969 | +0.48% | ||
| Jun 8, 5 AM | $ 0.964 | -0.72% | ||
| Jun 8, 4 AM | $ 0.972 | +0.19% | ||
| Jun 8, 3 AM | $ 0.97 | +0.30% | ||
| Jun 8, 2 AM | $ 0.967 | +0.01% | ||
| Jun 8, 1 AM | $ 0.967 | -1.25% | ||
| Jun 8, 12 AM | $ 0.981 | -0.69% | ||
| Jun 7, 11 PM | $ 0.988 | +0.04% | ||
| Jun 7, 10 PM | $ 0.988 | +0.96% | ||
| Jun 7, 9 PM | $ 0.978 | -0.02% | ||
| Jun 7, 8 PM | $ 0.979 | +0.52% | ||
| Jun 7, 7 PM | $ 0.973 | -0.81% | ||
| Jun 7, 6 PM | $ 0.982 | -0.01% | ||
| Jun 7, 5 PM | $ 0.982 | +0.93% | ||
| Jun 7, 4 PM | $ 0.973 | +1.07% | ||
| Jun 7, 3 PM | $ 0.962 | -1.77% | ||
| Jun 7, 2 PM | $ 0.98 | +0.66% | ||
| Jun 7, 1 PM | $ 0.973 | -0.08% | ||
| Jun 7, 12 PM | $ 0.974 | -0.72% | ||
| Jun 7, 11 AM | $ 0.982 | -0.24% | ||
| Jun 7, 10 AM | $ 0.984 | -0.12% | ||
| Jun 7, 6 AM | $ 1.02 | +1.52% | ||