Coinranking
ROME Historical Data
ROME
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 AM | $ 1.01 | -38.56% | ||
| Mar 31, 11 PM | $ 1.64 | +62.24% | ||
| Mar 31, 10 PM | $ 1.01 | +0.08% | ||
| Mar 31, 9 PM | $ 1.01 | +0.13% | ||
| Mar 31, 8 PM | $ 1.01 | -1.12% | ||
| Mar 31, 7 PM | $ 1.02 | +0.06% | ||
| Mar 31, 6 PM | $ 1.02 | +0.14% | ||
| Mar 31, 5 PM | $ 1.03 | +0.59% | ||
| Mar 31, 4 PM | $ 1.02 | +0.99% | ||
| Mar 31, 3 PM | $ 1.01 | +0.51% | ||
| Mar 31, 2 PM | $ 0.997 | -3.83% | ||
| Mar 31, 1 PM | $ 1.04 | +2.12% | ||
| Mar 31, 12 PM | $ 1.02 | -0.06% | ||
| Mar 31, 11 AM | $ 1.02 | +2.27% | ||
| Mar 31, 10 AM | $ 0.995 | -2.24% | ||
| Mar 31, 9 AM | $ 1.02 | -0.35% | ||
| Mar 31, 8 AM | $ 1.02 | -0.73% | ||
| Mar 31, 7 AM | $ 1.03 | +1.72% | ||
| Mar 31, 6 AM | $ 1.01 | -0.41% | ||
| Mar 31, 5 AM | $ 1.01 | +0.05% | ||
| Mar 31, 4 AM | $ 1.01 | -0.33% | ||
| Mar 31, 3 AM | $ 1.02 | -0.24% | ||
| Mar 31, 2 AM | $ 1.02 | +0.52% | ||
| Mar 31, 1 AM | $ 1.01 | +1.15% | ||
| Mar 31, 12 AM | $ 1 | +0.50% | ||
| Mar 30, 11 PM | $ 0.997 | -0.34% | ||
| Mar 30, 10 PM | $ 1 | +0.15% | ||
| Mar 30, 9 PM | $ 1 | +0.71% | ||
| Mar 30, 8 PM | $ 0.992 | +1.65% | ||
| Mar 30, 7 PM | $ 0.976 | +0.75% | ||
| Mar 30, 6 PM | $ 0.954 | -6.06% | ||
| Mar 30, 5 PM | $ 1.01 | -0.60% | ||
| Mar 30, 4 PM | $ 1.02 | -0.49% | ||
| Mar 30, 3 PM | $ 1.02 | -0.96% | ||
| Mar 30, 2 PM | $ 1.03 | -0.33% | ||
| Mar 30, 1 PM | $ 1.03 | -0.12% | ||
| Mar 30, 12 PM | $ 1.03 | -0.40% | ||
| Mar 30, 11 AM | $ 1.04 | +1.77% | ||
| Mar 30, 10 AM | $ 1.02 | -0.63% | ||
| Mar 30, 9 AM | $ 1.03 | +0.57% | ||
| Mar 30, 8 AM | $ 1.02 | -3.45% | ||
| Mar 30, 7 AM | $ 1.03 | +0.10% | ||
| Mar 30, 6 AM | $ 1.03 | +0.03% | ||
| Mar 30, 5 AM | $ 1.03 | +0.20% | ||
| Mar 30, 4 AM | $ 1.03 | -0.02% | ||
| Mar 30, 3 AM | $ 1.03 | +0.05% | ||
| Mar 30, 2 AM | $ 1.03 | +1.42% | ||
| Mar 30, 1 AM | $ 1.01 | +0.18% | ||
| Mar 30, 12 AM | $ 1.01 | +0.30% | ||
| Mar 29, 11 PM | $ 1.01 | +0.52% | ||