Coinranking
ROME Historical Data
ROME
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 5 AM | $ 0.952 | -0.33% | ||
| Apr 13, 4 AM | $ 0.955 | -0.35% | ||
| Apr 13, 3 AM | $ 0.958 | +0.24% | ||
| Apr 13, 2 AM | $ 0.955 | -0.34% | ||
| Apr 13, 1 AM | $ 0.955 | +0.34% | ||
| Apr 13, 12 AM | $ 0.952 | -0.82% | ||
| Apr 12, 11 PM | $ 0.957 | -0.36% | ||
| Apr 12, 10 PM | $ 0.962 | -1.36% | ||
| Apr 12, 9 PM | $ 0.975 | -0.07% | ||
| Apr 12, 8 PM | $ 0.975 | +0.16% | ||
| Apr 12, 7 PM | $ 0.974 | -0.04% | ||
| Apr 12, 6 PM | $ 0.974 | -0.73% | ||
| Apr 12, 5 PM | $ 0.982 | +0.61% | ||
| Apr 12, 4 PM | $ 0.975 | -0.07% | ||
| Apr 12, 3 PM | $ 0.979 | +0.16% | ||
| Apr 12, 2 PM | $ 0.978 | -0.32% | ||
| Apr 12, 1 PM | $ 0.981 | -0.55% | ||
| Apr 12, 12 PM | $ 0.986 | +0.03% | ||
| Apr 12, 11 AM | $ 0.986 | +0.04% | ||
| Apr 12, 10 AM | $ 0.992 | -0.18% | ||
| Apr 12, 9 AM | $ 0.994 | +0.09% | ||
| Apr 12, 8 AM | $ 0.993 | -0.05% | ||
| Apr 12, 7 AM | $ 0.994 | -0.05% | ||
| Apr 12, 6 AM | $ 0.994 | -0.10% | ||
| Apr 12, 5 AM | $ 0.995 | +0.02% | ||
| Apr 12, 4 AM | $ 0.994 | -0.06% | ||
| Apr 12, 3 AM | $ 0.995 | -0.13% | ||
| Apr 12, 2 AM | $ 0.996 | +0.13% | ||
| Apr 12, 1 AM | $ 0.994 | -2.99% | ||
| Apr 12, 12 AM | $ 1.02 | +0.02% | ||
| Apr 11, 11 PM | $ 1.02 | -0.57% | ||
| Apr 11, 10 PM | $ 1.03 | -0.04% | ||
| Apr 11, 9 PM | $ 1.03 | +0.02% | ||
| Apr 11, 8 PM | $ 1.03 | -0.79% | ||
| Apr 11, 7 PM | $ 1.04 | +0.07% | ||
| Apr 11, 6 PM | $ 1.04 | +1.33% | ||
| Apr 11, 5 PM | $ 1.02 | +0.08% | ||
| Apr 11, 4 PM | $ 1.02 | +0.60% | ||
| Apr 11, 3 PM | $ 1.02 | -1.74% | ||
| Apr 11, 2 PM | $ 1.03 | +0.01% | ||
| Apr 11, 1 PM | $ 1.03 | -2.07% | ||
| Apr 11, 12 PM | $ 1.06 | +6.67% | ||
| Apr 11, 11 AM | $ 0.991 | -0.10% | ||
| Apr 11, 10 AM | $ 0.992 | +0.02% | ||
| Apr 11, 9 AM | $ 0.992 | +0.68% | ||
| Apr 11, 8 AM | $ 0.985 | -0.02% | ||
| Apr 11, 7 AM | $ 0.986 | -0.04% | ||
| Apr 11, 6 AM | $ 0.986 | -0.03% | ||
| Apr 11, 5 AM | $ 0.986 | -0.53% | ||
| Apr 11, 4 AM | $ 0.992 | +0.08% | ||