ROME Historical Data

ROME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.972
-0.01%
$ 403,468 $ 77
Apr 17, 5 AM $ 0.968
-0.51%
$ 401,767 $ 77
Apr 17, 4 AM $ 0.973
+0.30%
$ 403,933 $ 79
Apr 17, 3 AM $ 0.976
+0.48%
$ 404,947 $ 79
Apr 17, 2 AM $ 0.972
-0.34%
$ 403,406 $ 79
Apr 17, 1 AM $ 0.981
+3.92%
$ 407,278 $ 76
Apr 17, 12 AM $ 0.989
-0.10%
$ 410,606 $ 76
Apr 16, 11 PM $ 0.99
-0.24%
$ 410,848 $ 66
Apr 16, 10 PM $ 0.993
-0.42%
$ 411,908 $ 68
Apr 16, 9 PM $ 0.996
+0.28%
$ 413,274 $ 65
Apr 16, 8 PM $ 0.992
-0.50%
$ 411,527 $ 59
Apr 16, 7 PM $ 0.996
+0.78%
$ 413,164 $ 59
Apr 16, 6 PM $ 0.989
+0.57%
$ 410,307 $ 59
Apr 16, 5 PM $ 0.985
+0.49%
$ 408,685 $ 59
Apr 16, 4 PM $ 0.98
-0.91%
$ 406,569 $ 62
Apr 16, 3 PM $ 0.983
+1.83%
$ 408,040 $ 62
Apr 16, 2 PM $ 0.967
+4.34%
$ 401,139 $ 61
Apr 16, 1 PM $ 0.933
-6.18%
$ 387,107 $ 53
Apr 16, 12 PM $ 0.998
+0.54%
$ 413,999 $ 46
Apr 16, 11 AM $ 0.993
+0.90%
$ 411,925 $ 46
Apr 16, 10 AM $ 0.983
-0.34%
$ 408,064 $ 44
Apr 16, 9 AM $ 0.984
+2.60%
$ 408,499 $ 44
Apr 16, 8 AM $ 0.959
+0.99%
$ 398,076 $ 32
Apr 16, 7 AM $ 0.955
-2.20%
$ 396,482 $ 7
Apr 16, 6 AM $ 0.977
-0.89%
$ 405,425 $ 9
Apr 16, 5 AM $ 0.987
+0.41%
$ 409,416 $ 9
Apr 16, 4 AM $ 0.984
+0.01%
$ 408,390 $ 9
Apr 16, 3 AM $ 0.984
+0.03%
$ 408,529 $ 9
Apr 16, 2 AM $ 0.984
+0.14%
$ 408,401 $ 9
Apr 16, 1 AM $ 0.983
-0.08%
$ 408,063 $ 9
Apr 16, 12 AM $ 0.984
+0.00%
$ 408,267 $ 9
Apr 15, 11 PM $ 0.983
+0.12%
$ 408,067 $ 9
Apr 15, 10 PM $ 0.982
+0.62%
$ 407,436 $ 7
Apr 15, 9 PM $ 0.976
-0.06%
$ 404,971 $ 7
Apr 15, 8 PM $ 0.976
-1.15%
$ 405,111 $ 7
Apr 15, 7 PM $ 0.988
+1.06%
$ 409,895 $ 7
Apr 15, 6 PM $ 0.975
-0.65%
$ 404,847 $ 9
Apr 15, 5 PM $ 0.983
+0.95%
$ 407,858 $ 9
Apr 15, 4 PM $ 0.974
-1.93%
$ 404,045 $ 5
Apr 15, 3 PM $ 0.99
+0.31%
$ 410,743 $ 5
Apr 15, 2 PM $ 0.987
+0.97%
$ 409,508 $ 5
Apr 15, 1 PM $ 0.977
-0.40%
$ 405,490 $ 5
Apr 15, 12 PM $ 0.982
+0.09%
$ 407,354 $ 9
Apr 15, 11 AM $ 0.981
+0.54%
$ 407,080 $ 9
Apr 15, 10 AM $ 0.976
+0.05%
$ 405,050 $ 10
Apr 15, 9 AM $ 0.975
-0.10%
$ 404,806 $ 13
Apr 15, 8 AM $ 0.976
+0.04%
$ 405,136 $ 15
Apr 15, 7 AM $ 0.976
+0.36%
$ 404,945 $ 15
Apr 15, 6 AM $ 0.972
+0.11%
$ 403,543 $ 13
Apr 15, 5 AM $ 0.971
+0.52%
$ 402,821 $ 13