ROME Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 1
+0.00%
$ 415,883 $ 97
6:59 AM $ 0.996
+0.00%
$ 413,205 $ 98
6:54 AM $ 1
+0.00%
$ 416,028 $ 97
6:49 AM $ 0.995
+0.00%
$ 412,882 $ 97
6:44 AM $ 0.998
+0.00%
$ 414,169 $ 97
6:39 AM $ 0.998
+0.00%
$ 414,019 $ 97
6:34 AM $ 0.995
+0.00%
$ 413,009 $ 98
6:29 AM $ 1
+0.00%
$ 416,326 $ 97
6:24 AM $ 0.999
+0.00%
$ 414,557 $ 98
6:19 AM $ 1
+0.00%
$ 415,758 $ 97
6:14 AM $ 0.999
+0.00%
$ 414,599 $ 97
6:09 AM $ 1
+0.00%
$ 415,169 $ 97
6:04 AM $ 0.996
+0.00%
$ 413,397 $ 98
5:59 AM $ 1
+0.00%
$ 415,286 $ 97
5:54 AM $ 0.998
+0.00%
$ 414,038 $ 97
5:49 AM $ 0.997
+0.00%
$ 413,830 $ 97
5:44 AM $ 0.997
+0.00%
$ 413,896 $ 97
5:39 AM $ 0.997
+0.00%
$ 413,876 $ 97
5:34 AM $ 1
+0.00%
$ 415,207 $ 97
5:29 AM $ 1
+0.00%
$ 415,646 $ 98
5:24 AM $ 1
+0.00%
$ 416,868 $ 98
5:19 AM $ 1
+0.00%
$ 415,716 $ 98
5:14 AM $ 1
+0.00%
$ 415,981 $ 98
5:09 AM $ 1
+0.00%
$ 416,940 $ 97
5:04 AM $ 0.999
+0.00%
$ 414,496 $ 98
4:59 AM $ 1
+0.00%
$ 416,757 $ 97
4:54 AM $ 0.998
+0.00%
$ 413,983 $ 97
4:49 AM $ 1
+0.00%
$ 416,005 $ 97
4:44 AM $ 1
+0.00%
$ 414,848 $ 98
4:39 AM $ 1
+0.00%
$ 415,234 $ 97
4:34 AM $ 0.999
+0.00%
$ 414,495 $ 97
4:29 AM $ 0.995
+0.00%
$ 412,957 $ 97
4:24 AM $ 0.992
+0.00%
$ 411,825 $ 97
4:19 AM $ 0.993
+0.00%
$ 412,011 $ 96
4:14 AM $ 0.989
+0.00%
$ 410,450 $ 97
4:09 AM $ 0.994
+0.00%
$ 412,530 $ 97
4:04 AM $ 0.994
+0.00%
$ 412,692 $ 97
3:59 AM $ 0.996
+0.00%
$ 413,480 $ 97
3:54 AM $ 0.998
+0.00%
$ 414,299 $ 97
3:49 AM $ 0.992
+0.00%
$ 411,562 $ 97
3:44 AM $ 0.996
+0.00%
$ 413,294 $ 96
3:39 AM $ 0.994
+0.00%
$ 412,648 $ 97
3:34 AM $ 0.998
+0.00%
$ 413,992 $ 97
3:29 AM $ 0.999
+0.00%
$ 414,795 $ 97
3:24 AM $ 0.996
+0.00%
$ 413,292 $ 97
3:19 AM $ 1
+0.00%
$ 415,250 $ 97
3:14 AM $ 0.994
+0.00%
$ 412,588 $ 97
3:09 AM $ 0.996
+0.00%
$ 413,499 $ 97
3:04 AM $ 0.995
+0.00%
$ 412,892 $ 97
2:59 AM $ 0.994
+0.00%
$ 412,723 $ 97