Coinranking
ROME Historical Data
ROME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 AM | $ 1.01 | +0.07% | ||
| Jun 11, 10 AM | $ 1.01 | +0.04% | ||
| Jun 11, 9 AM | $ 1.01 | -0.16% | ||
| Jun 11, 8 AM | $ 1.01 | -0.23% | ||
| Jun 11, 7 AM | $ 1.01 | -0.56% | ||
| Jun 11, 6 AM | $ 1.02 | -0.49% | ||
| Jun 11, 5 AM | $ 1.02 | -0.99% | ||
| Jun 11, 4 AM | $ 1.03 | -0.19% | ||
| Jun 11, 3 AM | $ 1.03 | +0.40% | ||
| Jun 11, 2 AM | $ 1.03 | +0.83% | ||
| Jun 11, 1 AM | $ 1.02 | +1.52% | ||
| Jun 11, 12 AM | $ 1 | +0.23% | ||
| Jun 10, 11 PM | $ 1 | +0.63% | ||
| Jun 10, 10 PM | $ 0.995 | +0.36% | ||
| Jun 10, 9 PM | $ 0.993 | -1.54% | ||
| Jun 10, 8 PM | $ 1.01 | +0.55% | ||
| Jun 10, 7 PM | $ 1 | -0.05% | ||
| Jun 10, 6 PM | $ 1 | -0.08% | ||
| Jun 10, 5 PM | $ 1 | -0.19% | ||
| Jun 10, 4 PM | $ 1.01 | +0.35% | ||
| Jun 10, 3 PM | $ 0.996 | +0.11% | ||
| Jun 10, 2 PM | $ 0.995 | -0.64% | ||
| Jun 10, 1 PM | $ 1.01 | +1.56% | ||
| Jun 10, 12 PM | $ 0.992 | +1.56% | ||
| Jun 10, 11 AM | $ 0.978 | -0.15% | ||
| Jun 10, 10 AM | $ 0.979 | +5.59% | ||
| Jun 10, 9 AM | $ 0.928 | -0.54% | ||
| Jun 10, 8 AM | $ 0.933 | -0.28% | ||
| Jun 10, 7 AM | $ 0.936 | +0.23% | ||
| Jun 10, 6 AM | $ 0.929 | +0.29% | ||
| Jun 10, 5 AM | $ 0.928 | -0.69% | ||
| Jun 10, 4 AM | $ 0.935 | -1.35% | ||
| Jun 10, 3 AM | $ 0.947 | -0.78% | ||
| Jun 10, 2 AM | $ 0.948 | -0.51% | ||
| Jun 10, 1 AM | $ 0.954 | -0.34% | ||
| Jun 10, 12 AM | $ 0.955 | -0.61% | ||
| Jun 9, 11 PM | $ 0.96 | -0.64% | ||
| Jun 9, 10 PM | $ 0.965 | -0.41% | ||
| Jun 9, 9 PM | $ 0.967 | +0.08% | ||
| Jun 9, 8 PM | $ 0.963 | +0.33% | ||
| Jun 9, 7 PM | $ 0.958 | +0.32% | ||
| Jun 9, 6 PM | $ 0.955 | -0.12% | ||
| Jun 9, 5 PM | $ 0.953 | +1.19% | ||
| Jun 9, 4 PM | $ 0.94 | -1.17% | ||
| Jun 9, 3 PM | $ 0.956 | +1.74% | ||
| Jun 9, 2 PM | $ 0.938 | -3.86% | ||
| Jun 9, 1 PM | $ 0.976 | -0.15% | ||
| Jun 9, 12 PM | $ 0.977 | +0.69% | ||
| Jun 9, 11 AM | $ 0.971 | +1.82% | ||
| Jun 9, 10 AM | $ 0.951 | -0.15% | ||