Coinranking
ROME Historical Data
ROME
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 AM | $ 0.986 | -0.39% | ||
| Apr 19, 6 AM | $ 0.99 | -0.30% | ||
| Apr 19, 5 AM | $ 0.993 | -0.01% | ||
| Apr 19, 4 AM | $ 0.993 | -0.31% | ||
| Apr 19, 3 AM | $ 0.997 | +0.11% | ||
| Apr 19, 2 AM | $ 0.996 | -0.35% | ||
| Apr 19, 1 AM | $ 0.999 | -0.19% | ||
| Apr 19, 12 AM | $ 1 | -0.03% | ||
| Apr 18, 11 PM | $ 1 | -0.16% | ||
| Apr 18, 10 PM | $ 1 | +0.19% | ||
| Apr 18, 9 PM | $ 1 | +0.23% | ||
| Apr 18, 8 PM | $ 0.999 | +0.31% | ||
| Apr 18, 7 PM | $ 0.996 | +0.01% | ||
| Apr 18, 6 PM | $ 0.997 | -0.45% | ||
| Apr 18, 5 PM | $ 1 | +0.14% | ||
| Apr 18, 4 PM | $ 1 | -0.42% | ||
| Apr 18, 3 PM | $ 1 | -0.16% | ||
| Apr 18, 2 PM | $ 1 | +0.30% | ||
| Apr 18, 1 PM | $ 0.999 | +0.91% | ||
| Apr 18, 12 PM | $ 0.991 | +0.78% | ||
| Apr 18, 11 AM | $ 0.983 | +0.53% | ||
| Apr 18, 10 AM | $ 0.977 | -0.62% | ||
| Apr 18, 9 AM | $ 0.983 | -0.07% | ||
| Apr 18, 8 AM | $ 0.983 | -1.07% | ||
| Apr 18, 7 AM | $ 0.995 | -0.21% | ||
| Apr 18, 6 AM | $ 0.998 | +0.81% | ||
| Apr 18, 5 AM | $ 0.99 | +7.26% | ||
| Apr 18, 4 AM | $ 0.923 | -7.25% | ||
| Apr 18, 3 AM | $ 0.998 | -0.24% | ||
| Apr 18, 2 AM | $ 1 | -0.09% | ||
| Apr 18, 1 AM | $ 1 | +0.02% | ||
| Apr 18, 12 AM | $ 1 | +0.13% | ||
| Apr 17, 11 PM | $ 1 | -0.49% | ||
| Apr 17, 10 PM | $ 1.01 | +0.33% | ||
| Apr 17, 9 PM | $ 1 | +0.02% | ||
| Apr 17, 8 PM | $ 1 | -0.29% | ||
| Apr 17, 7 PM | $ 1.01 | +0.34% | ||
| Apr 17, 6 PM | $ 1 | -0.75% | ||
| Apr 17, 5 PM | $ 1.01 | -0.45% | ||
| Apr 17, 4 PM | $ 1.02 | +1.45% | ||
| Apr 17, 3 PM | $ 1.01 | -0.84% | ||
| Apr 17, 2 PM | $ 1.06 | -0.23% | ||
| Apr 17, 1 PM | $ 1.06 | +3.16% | ||
| Apr 17, 12 PM | $ 1.03 | +1.14% | ||
| Apr 17, 11 AM | $ 1.02 | +0.49% | ||
| Apr 17, 10 AM | $ 1.01 | -0.73% | ||
| Apr 17, 9 AM | $ 1.01 | +2.10% | ||
| Apr 17, 8 AM | $ 0.992 | +1.50% | ||
| Apr 17, 7 AM | $ 0.977 | +0.44% | ||
| Apr 17, 6 AM | $ 0.972 | -0.01% | ||