Coinranking
ROME Historical Data
ROME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $ 0.97 | -0.45% | ||
| Apr 24, 1 PM | $ 0.974 | -0.13% | ||
| Apr 24, 12 PM | $ 0.975 | -0.39% | ||
| Apr 24, 11 AM | $ 0.979 | +0.75% | ||
| Apr 24, 10 AM | $ 0.971 | +0.05% | ||
| Apr 24, 9 AM | $ 0.971 | -0.05% | ||
| Apr 24, 8 AM | $ 0.971 | +0.13% | ||
| Apr 24, 7 AM | $ 0.97 | -0.04% | ||
| Apr 24, 6 AM | $ 0.971 | +1.98% | ||
| Apr 24, 5 AM | $ 0.952 | -1.13% | ||
| Apr 23, 2 PM | $ 0.994 | +0.20% | ||
| Apr 23, 1 PM | $ 0.992 | -0.22% | ||
| Apr 23, 12 PM | $ 0.994 | -0.02% | ||
| Apr 23, 11 AM | $ 0.993 | +0.28% | ||
| Apr 23, 10 AM | $ 0.99 | -0.21% | ||
| Apr 23, 9 AM | $ 0.992 | -0.74% | ||
| Apr 23, 8 AM | $ 0.999 | -0.48% | ||
| Apr 23, 7 AM | $ 1 | -0.52% | ||
| Apr 23, 6 AM | $ 1.01 | +0.59% | ||
| Apr 23, 5 AM | $ 1 | +0.05% | ||
| Apr 23, 4 AM | $ 1 | +0.12% | ||
| Apr 23, 3 AM | $ 0.998 | -0.95% | ||
| Apr 23, 2 AM | $ 1.01 | -0.51% | ||
| Apr 23, 1 AM | $ 1.01 | -0.04% | ||
| Apr 23, 12 AM | $ 1.01 | -0.10% | ||
| Apr 22, 11 PM | $ 1.02 | -0.84% | ||
| Apr 22, 10 PM | $ 1.02 | -0.42% | ||
| Apr 22, 9 PM | $ 1.03 | +0.50% | ||
| Apr 22, 8 PM | $ 1.02 | -0.28% | ||
| Apr 22, 7 PM | $ 1.02 | -0.18% | ||
| Apr 22, 6 PM | $ 1.03 | +0.20% | ||
| Apr 22, 5 PM | $ 1.03 | +0.33% | ||
| Apr 22, 4 PM | $ 1.02 | -0.37% | ||
| Apr 22, 3 PM | $ 1.03 | +0.00% | ||
| Apr 22, 2 PM | $ 1.03 | -0.66% | ||
| Apr 22, 1 PM | $ 1.04 | +0.48% | ||
| Apr 22, 12 PM | $ 1.03 | -0.44% | ||
| Apr 22, 11 AM | $ 1.04 | +0.29% | ||
| Apr 22, 10 AM | $ 1.04 | +0.09% | ||
| Apr 22, 9 AM | $ 1.04 | -0.67% | ||
| Apr 22, 8 AM | $ 1.05 | -0.07% | ||
| Apr 22, 7 AM | $ 1.04 | -0.41% | ||
| Apr 22, 6 AM | $ 1.05 | -0.15% | ||
| Apr 22, 5 AM | $ 1.05 | +2.11% | ||
| Apr 22, 4 AM | $ 1.03 | -0.11% | ||
| Apr 22, 3 AM | $ 1.03 | +0.34% | ||
| Apr 22, 2 AM | $ 1.03 | +1.16% | ||
| Apr 22, 1 AM | $ 1.02 | -0.12% | ||
| Apr 22, 12 AM | $ 1.02 | -0.20% | ||
| Apr 21, 11 PM | $ 1.02 | +0.61% | ||