Coinranking
ROME Historical Data
ROME
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2 AM | $ 1.01 | -0.18% | ||
| Apr 29, 1 AM | $ 1.01 | +0.10% | ||
| Apr 29, 12 AM | $ 1.01 | +0.02% | ||
| Apr 28, 11 PM | $ 1.01 | -0.22% | ||
| Apr 28, 10 PM | $ 1.02 | +0.03% | ||
| Apr 28, 9 PM | $ 1.02 | +0.03% | ||
| Apr 28, 8 PM | $ 1.02 | -0.26% | ||
| Apr 28, 7 PM | $ 1.02 | +0.33% | ||
| Apr 28, 6 PM | $ 1.01 | +0.26% | ||
| Apr 28, 5 PM | $ 1.01 | -0.08% | ||
| Apr 28, 4 PM | $ 1.01 | +0.17% | ||
| Apr 28, 3 PM | $ 1.01 | +0.01% | ||
| Apr 28, 2 PM | $ 1.01 | -0.45% | ||
| Apr 28, 1 PM | $ 1.01 | -0.54% | ||
| Apr 28, 12 PM | $ 1.02 | -0.05% | ||
| Apr 28, 11 AM | $ 1.02 | -1.20% | ||
| Apr 28, 10 AM | $ 1.03 | +0.97% | ||
| Apr 28, 9 AM | $ 1.02 | -0.06% | ||
| Apr 28, 8 AM | $ 1.03 | +0.00% | ||
| Apr 28, 7 AM | $ 1.02 | +0.97% | ||
| Apr 28, 6 AM | $ 1.01 | -0.01% | ||
| Apr 28, 5 AM | $ 1.01 | +0.04% | ||
| Apr 28, 4 AM | $ 1.01 | -0.05% | ||
| Apr 28, 3 AM | $ 1.01 | -0.07% | ||
| Apr 28, 2 AM | $ 1.01 | -0.50% | ||
| Apr 28, 1 AM | $ 1.01 | -0.01% | ||
| Apr 28, 12 AM | $ 1.01 | +0.03% | ||
| Apr 27, 11 PM | $ 1.01 | +0.19% | ||
| Apr 27, 10 PM | $ 1.01 | +0.04% | ||
| Apr 27, 9 PM | $ 1.01 | -0.19% | ||
| Apr 27, 8 PM | $ 1.01 | +0.25% | ||
| Apr 27, 7 PM | $ 1.01 | +0.87% | ||
| Apr 27, 6 PM | $ 0.997 | +0.02% | ||
| Apr 27, 5 PM | $ 0.997 | +0.59% | ||
| Apr 27, 4 PM | $ 0.991 | +0.18% | ||
| Apr 27, 3 PM | $ 0.989 | -1.53% | ||
| Apr 27, 2 PM | $ 1.01 | +0.59% | ||
| Apr 27, 1 PM | $ 0.999 | -0.55% | ||
| Apr 27, 12 PM | $ 1 | -0.72% | ||
| Apr 27, 11 AM | $ 1.01 | -0.04% | ||
| Apr 27, 10 AM | $ 1.01 | -0.16% | ||
| Apr 27, 9 AM | $ 1.01 | +0.10% | ||
| Apr 27, 8 AM | $ 1.01 | -1.09% | ||
| Apr 27, 7 AM | $ 1.01 | -0.26% | ||
| Apr 27, 6 AM | $ 1.01 | -0.10% | ||
| Apr 27, 5 AM | $ 1.01 | -2.43% | ||
| Apr 27, 4 AM | $ 1.04 | -0.14% | ||
| Apr 27, 3 AM | $ 1.04 | +0.20% | ||
| Apr 27, 2 AM | $ 1.04 | +0.15% | ||
| Apr 27, 1 AM | $ 1.04 | +0.22% | ||