Coinranking
ROME Historical Data
ROME
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 1, 2 AM | $ 0.973 | +0.12% | ||
| May 1, 1 AM | $ 0.972 | +0.00% | ||
| May 1, 12 AM | $ 0.971 | +0.00% | ||
| Apr 30, 11 PM | $ 0.971 | +0.07% | ||
| Apr 30, 10 PM | $ 0.971 | +1.23% | ||
| Apr 30, 9 PM | $ 0.959 | +0.08% | ||
| Apr 30, 8 PM | $ 0.959 | +0.77% | ||
| Apr 30, 7 PM | $ 0.951 | +0.25% | ||
| Apr 30, 6 PM | $ 0.949 | +0.26% | ||
| Apr 30, 5 PM | $ 0.946 | -0.12% | ||
| Apr 30, 4 PM | $ 0.947 | -0.92% | ||
| Apr 30, 3 PM | $ 0.956 | -1.19% | ||
| Apr 30, 2 PM | $ 0.97 | -0.20% | ||
| Apr 30, 1 PM | $ 0.972 | +0.01% | ||
| Apr 30, 12 PM | $ 0.972 | -3.48% | ||
| Apr 30, 11 AM | $ 1.01 | +0.06% | ||
| Apr 30, 10 AM | $ 1 | -0.08% | ||
| Apr 30, 9 AM | $ 1.01 | +0.42% | ||
| Apr 30, 8 AM | $ 1 | -0.22% | ||
| Apr 30, 7 AM | $ 1 | +0.44% | ||
| Apr 30, 6 AM | $ 0.995 | +0.83% | ||
| Apr 30, 5 AM | $ 0.988 | +0.73% | ||
| Apr 30, 4 AM | $ 0.982 | -0.19% | ||
| Apr 30, 3 AM | $ 0.984 | +0.56% | ||
| Apr 30, 2 AM | $ 0.978 | -1.19% | ||
| Apr 30, 1 AM | $ 0.99 | +0.16% | ||
| Apr 30, 12 AM | $ 0.988 | +0.14% | ||
| Apr 29, 11 PM | $ 0.987 | -0.22% | ||
| Apr 29, 10 PM | $ 0.989 | +0.06% | ||
| Apr 29, 9 PM | $ 0.988 | +0.42% | ||
| Apr 29, 8 PM | $ 0.984 | +0.44% | ||
| Apr 29, 7 PM | $ 0.982 | -0.02% | ||
| Apr 29, 6 PM | $ 0.983 | -0.24% | ||
| Apr 29, 5 PM | $ 0.987 | +0.02% | ||
| Apr 29, 4 PM | $ 0.986 | -0.51% | ||
| Apr 29, 3 PM | $ 0.988 | -2.66% | ||
| Apr 29, 2 PM | $ 1.02 | -0.20% | ||
| Apr 29, 1 PM | $ 1.02 | -0.70% | ||
| Apr 29, 12 PM | $ 1.03 | -0.73% | ||
| Apr 29, 11 AM | $ 1.03 | +1.12% | ||
| Apr 29, 10 AM | $ 1.03 | -1.28% | ||
| Apr 29, 9 AM | $ 1.04 | -0.44% | ||
| Apr 29, 8 AM | $ 1.05 | +0.87% | ||
| Apr 29, 7 AM | $ 1.04 | +1.15% | ||
| Apr 29, 6 AM | $ 1.03 | -0.15% | ||
| Apr 29, 5 AM | $ 1.03 | +0.23% | ||
| Apr 29, 4 AM | $ 1.03 | +0.60% | ||
| Apr 29, 3 AM | $ 1.02 | +0.73% | ||
| Apr 29, 2 AM | $ 1.01 | -0.18% | ||
| Apr 29, 1 AM | $ 1.01 | +0.10% | ||