Coinranking
ROME Historical Data
ROME
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 3, 3 AM | $ 1.02 | +0.55% | ||
| May 3, 2 AM | $ 1.02 | +0.63% | ||
| May 3, 1 AM | $ 1.01 | -0.24% | ||
| May 3, 12 AM | $ 1.01 | +0.01% | ||
| May 2, 11 PM | $ 1.01 | -0.25% | ||
| May 2, 10 PM | $ 1.02 | -0.15% | ||
| May 2, 9 PM | $ 1.02 | +0.41% | ||
| May 2, 8 PM | $ 1.01 | +0.03% | ||
| May 2, 7 PM | $ 1.01 | +1.08% | ||
| May 2, 6 PM | $ 1 | +0.00% | ||
| May 2, 5 PM | $ 1 | +0.04% | ||
| May 2, 4 PM | $ 1 | +0.01% | ||
| May 2, 3 PM | $ 1 | +0.04% | ||
| May 2, 2 PM | $ 1 | +0.45% | ||
| May 2, 1 PM | $ 0.999 | +0.08% | ||
| May 2, 12 PM | $ 1 | +0.10% | ||
| May 2, 11 AM | $ 0.998 | -0.27% | ||
| May 2, 10 AM | $ 1 | -0.11% | ||
| May 2, 9 AM | $ 1 | -0.12% | ||
| May 2, 8 AM | $ 1 | -1.50% | ||
| May 2, 7 AM | $ 1.01 | -0.28% | ||
| May 2, 6 AM | $ 1.01 | -0.10% | ||
| May 2, 5 AM | $ 1.02 | +0.04% | ||
| May 2, 4 AM | $ 1.02 | -0.05% | ||
| May 2, 3 AM | $ 1.02 | +0.08% | ||
| May 2, 2 AM | $ 1.02 | -0.07% | ||
| May 2, 1 AM | $ 1.02 | +0.06% | ||
| May 2, 12 AM | $ 1.02 | +1.86% | ||
| May 1, 11 PM | $ 0.997 | +0.03% | ||
| May 1, 10 PM | $ 0.997 | +0.65% | ||
| May 1, 9 PM | $ 0.989 | +0.10% | ||
| May 1, 8 PM | $ 0.989 | +0.52% | ||
| May 1, 7 PM | $ 0.984 | -2.03% | ||
| May 1, 6 PM | $ 1 | +0.24% | ||
| May 1, 5 PM | $ 1 | +0.01% | ||
| May 1, 4 PM | $ 1 | +0.01% | ||
| May 1, 3 PM | $ 1 | -0.39% | ||
| May 1, 2 PM | $ 0.995 | -0.20% | ||
| May 1, 1 PM | $ 0.992 | +0.12% | ||
| May 1, 12 PM | $ 0.988 | +0.53% | ||
| May 1, 11 AM | $ 0.983 | +0.30% | ||
| May 1, 10 AM | $ 0.98 | -0.18% | ||
| May 1, 9 AM | $ 0.981 | +0.27% | ||
| May 1, 8 AM | $ 0.979 | +0.02% | ||
| May 1, 7 AM | $ 0.979 | +0.05% | ||
| May 1, 6 AM | $ 0.978 | -0.04% | ||
| May 1, 5 AM | $ 0.979 | -0.01% | ||
| May 1, 4 AM | $ 0.979 | +0.01% | ||
| May 1, 3 AM | $ 0.979 | +0.64% | ||
| May 1, 2 AM | $ 0.973 | +0.12% | ||