ROME Historical Data

ROME Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1
+0.27%
$ 416,010 $ 519
May 5, 3 AM $ 1
+0.19%
$ 415,158 $ 518
May 5, 2 AM $ 0.999
+0.16%
$ 414,624 $ 517
May 5, 1 AM $ 0.998
+0.17%
$ 413,993 $ 517
May 5, 12 AM $ 0.996
+0.21%
$ 413,419 $ 516
May 4, 11 PM $ 0.994
+0.00%
$ 412,700 $ 515
May 4, 10 PM $ 0.994
-0.04%
$ 412,596 $ 515
May 4, 9 PM $ 0.995
-0.29%
$ 412,888 $ 731
May 4, 8 PM $ 0.998
-0.35%
$ 413,995 $ 1,524
May 4, 7 PM $ 1
-1.32%
$ 415,905 $ 1,766
May 4, 6 PM $ 1.02
+0.12%
$ 421,769 $ 1,794
May 4, 5 PM $ 1.01
+0.42%
$ 421,225 $ 1,787
May 4, 4 PM $ 1.01
+0.01%
$ 418,953 $ 2,418
May 4, 3 PM $ 1.01
+1.27%
$ 418,597 $ 2,414
May 4, 2 PM $ 0.996
+0.12%
$ 413,251 $ 2,381
May 4, 1 PM $ 0.994
+0.06%
$ 412,684 $ 2,370
May 4, 12 PM $ 0.994
+0.00%
$ 412,592 $ 2,368
May 4, 11 AM $ 0.994
-0.30%
$ 412,473 $ 2,369
May 4, 10 AM $ 0.997
-0.64%
$ 413,901 $ 2,376
May 4, 9 AM $ 1
+0.35%
$ 416,866 $ 2,392
May 4, 8 AM $ 1
-1.32%
$ 415,504 $ 2,386
May 4, 7 AM $ 1.02
-0.13%
$ 421,338 $ 2,988
May 4, 6 AM $ 1.02
+0.13%
$ 422,961 $ 2,994
May 4, 5 AM $ 1.02
-0.11%
$ 424,525 $ 2,998
May 4, 4 AM $ 1.02
+0.42%
$ 425,033 $ 2,583
May 4, 3 AM $ 1.02
+0.38%
$ 423,430 $ 2,573
May 4, 2 AM $ 1.02
+0.51%
$ 421,925 $ 2,578
May 4, 1 AM $ 1.01
-0.12%
$ 419,331 $ 2,566
May 4, 12 AM $ 1.01
-0.30%
$ 419,538 $ 2,566
May 3, 11 PM $ 1.01
-0.90%
$ 420,863 $ 2,572
May 3, 10 PM $ 1.02
-0.79%
$ 423,872 $ 2,596
May 3, 9 PM $ 1.03
+0.13%
$ 425,787 $ 2,375
May 3, 8 PM $ 1.02
-0.14%
$ 425,269 $ 1,578
May 3, 7 PM $ 1.03
-0.09%
$ 425,807 $ 1,339
May 3, 6 PM $ 1.03
-0.34%
$ 425,871 $ 1,351
May 3, 5 PM $ 1.03
-0.40%
$ 427,267 $ 1,354
May 3, 4 PM $ 1.03
+1.87%
$ 428,997 $ 721
May 3, 3 PM $ 1.02
-0.05%
$ 421,241 $ 707
May 3, 2 PM $ 1.02
-0.06%
$ 421,578 $ 707
May 3, 1 PM $ 1.02
-0.01%
$ 421,886 $ 708
May 3, 12 PM $ 1.02
+0.03%
$ 422,008 $ 708
May 3, 11 AM $ 1.02
+0.00%
$ 422,201 $ 708
May 3, 10 AM $ 1.02
-0.13%
$ 422,728 $ 709
May 3, 9 AM $ 1.02
-0.20%
$ 424,110 $ 711
May 3, 8 AM $ 1.03
+0.15%
$ 426,268 $ 714
May 3, 7 AM $ 1.03
+0.46%
$ 425,647 $ 87
May 3, 6 AM $ 1.02
+0.02%
$ 423,743 $ 86
May 3, 5 AM $ 1.02
+0.04%
$ 423,601 $ 86
May 3, 4 AM $ 1.02
-0.04%
$ 424,349 $ 87
May 3, 3 AM $ 1.02
+0.55%
$ 424,273 $ 89