ROME Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.952
-4.84%
$ 1.46 million $ 428,664
Jun 16 $ 0.998
+7.09%
$ 1.68 million $ 235,435
Jun 9 $ 0.942
-0.11%
$ 1.59 million $ 460,567
Jun 2 $ 0.959
-4.92%
$ 1.65 million $ 343,899
May 26 $ 1.01
+1.19%
$ 1.77 million $ 376,951
May 19 $ 0.98
+1.85%
$ 1.84 million $ 504,783
May 12 $ 0.922
-3.98%
$ 1.49 million $ 1.28 million
May 5 $ 0.978
-2.23%
$ 1.29 million $ 443,181
Apr 28 $ 0.993
-0.40%
$ 1.33 million $ 77,354
Apr 21 $ 0.996
+0.05%
$ 1.34 million $ 633,180
Apr 14 $ 1.01
+0.93%
$ 1.37 million $ 109,111
Apr 7 $ 1.01
+1.06%
$ 1.38 million $ 242,264
Mar 31 $ 0.994
-1.13%
$ 1.44 million $ 135,451
Mar 24 $ 1.01
+2.77%
$ 1.45 million $ 314,734
Mar 17 $ 0.989
+0.18%
$ 1.41 million $ 384,560
Mar 10 $ 1
-2.76%
$ 1.42 million $ 293,053
Mar 3 $ 1
+2.32%
$ 1.48 million $ 720,546
Feb 24 $ 0.982
+0.84%
$ 1.56 million $ 409,462
Feb 17 $ 0.973
-6.08%
$ 1.69 million $ 647,090
Feb 10 $ 0.992
+8.35%
$ 1.59 million $ 2.14 million
Download