ROME Historical Data

ROME Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.97
-1.02%
$ 402,506 $ 2
May 12, 12 AM $ 0.98
-0.03%
$ 406,670 $ 2
May 11, 11 PM $ 0.98
-0.09%
$ 406,911 $ 2
May 11, 10 PM $ 0.982
+0.06%
$ 407,661 $ 2
May 11, 9 PM $ 0.982
+0.16%
$ 407,394 $ 2
May 11, 8 PM $ 0.981
-0.05%
$ 407,011 $ 2
May 11, 7 PM $ 0.981
+0.30%
$ 407,321 $ 2
May 11, 6 PM $ 0.979
+0.10%
$ 406,367 $ 2
May 11, 5 PM $ 0.979
+0.29%
$ 406,344 $ 2
May 11, 4 PM $ 0.977
-0.28%
$ 405,278 $ 2
May 11, 3 PM $ 0.979
+1.36%
$ 406,438 $ 2
May 11, 2 PM $ 0.966
-0.14%
$ 400,758 $ 2
May 11, 1 PM $ 0.968
-0.21%
$ 401,645 $ 2
May 11, 12 PM $ 0.969
+0.17%
$ 402,345 $ 2
May 11, 11 AM $ 0.969
+0.04%
$ 402,013 $ 2
May 11, 10 AM $ 0.969
-0.97%
$ 402,193 $ 2
May 11, 9 AM $ 0.979
+0.22%
$ 406,203 $ 4
May 11, 8 AM $ 0.978
+1.78%
$ 405,909 $ 4
May 11, 7 AM $ 0.961
-0.17%
$ 399,023 $ 2
May 11, 6 AM $ 0.964
-0.10%
$ 399,869 $ 2
May 11, 5 AM $ 0.963
-1.97%
$ 399,604 $ 2
May 11, 4 AM $ 0.982
+0.22%
$ 407,436 $ 2
May 11, 3 AM $ 0.98
-0.83%
$ 406,543 $ 2
May 11, 2 AM $ 0.988
-0.43%
$ 410,011 $ 2
May 11, 1 AM $ 0.993
+0.02%
$ 412,017 $ 2
May 11, 12 AM $ 0.989
-1.01%
$ 410,513 $ 2
May 10, 11 PM $ 1
+0.24%
$ 415,152 $ 2
May 10, 10 PM $ 0.997
+1.42%
$ 413,808 $ 2
May 10, 9 PM $ 0.984
+0.58%
$ 408,402 $ 2
May 10, 8 PM $ 0.977
-2.11%
$ 405,601 $ 2
May 10, 7 PM $ 0.995
+0.09%
$ 412,782 $ 4
May 10, 6 PM $ 0.994
-0.10%
$ 412,398 $ 4
May 10, 5 PM $ 0.994
+0.48%
$ 412,472 $ 4
May 10, 4 PM $ 0.989
+0.00%
$ 410,528 $ 12
May 10, 3 PM $ 0.988
+0.72%
$ 410,196 $ 13
May 10, 2 PM $ 0.982
+0.04%
$ 407,487 $ 13
May 10, 1 PM $ 0.982
+0.36%
$ 407,353 $ 15
May 10, 12 PM $ 0.978
+0.00%
$ 405,906 $ 15
May 10, 11 AM $ 0.978
+0.04%
$ 405,899 $ 15
May 10, 10 AM $ 0.979
+1.54%
$ 406,170 $ 61
May 10, 9 AM $ 0.964
-0.16%
$ 400,028 $ 59
May 10, 8 AM $ 0.966
-0.36%
$ 400,785 $ 63
May 10, 7 AM $ 0.969
+0.11%
$ 402,280 $ 63
May 10, 6 AM $ 0.969
-3.40%
$ 401,976 $ 63
May 10, 5 AM $ 1
-0.24%
$ 415,750 $ 63
May 10, 4 AM $ 1.01
+0.30%
$ 417,393 $ 63
May 10, 3 AM $ 1
+0.17%
$ 416,160 $ 63
May 10, 2 AM $ 1
+0.28%
$ 416,754 $ 63
May 10, 1 AM $ 1
-0.39%
$ 415,631 $ 63
May 10, 12 AM $ 1.01
-0.50%
$ 417,170 $ 64