ROME Historical Data

ROME Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.971
-0.32%
$ 402,854 $ 15
May 14, 1 AM $ 0.973
-0.15%
$ 403,860 $ 15
May 14, 12 AM $ 0.976
+0.48%
$ 404,859 $ 15
May 13, 11 PM $ 0.971
-0.15%
$ 403,011 $ 15
May 13, 10 PM $ 0.972
+0.05%
$ 403,207 $ 15
May 13, 9 PM $ 0.971
-1.07%
$ 403,052 $ 15
May 13, 8 PM $ 0.983
+0.30%
$ 407,756 $ 15
May 13, 7 PM $ 0.98
-1.41%
$ 406,814 $ 15
May 13, 6 PM $ 0.995
+0.22%
$ 412,914 $ 42
May 13, 5 PM $ 0.988
-0.21%
$ 409,855 $ 42
May 13, 4 PM $ 0.991
+0.04%
$ 411,418 $ 44
May 13, 3 PM $ 0.992
+1.27%
$ 411,834 $ 44
May 13, 2 PM $ 0.978
-0.19%
$ 406,016 $ 38
May 13, 1 PM $ 0.98
+2.35%
$ 406,623 $ 38
May 13, 12 PM $ 0.958
-1.11%
$ 397,705 $ 34
May 13, 11 AM $ 0.969
-0.24%
$ 402,187 $ 34
May 13, 10 AM $ 0.958
-0.18%
$ 397,751 $ 34
May 13, 9 AM $ 0.962
+0.50%
$ 399,423 $ 32
May 13, 8 AM $ 0.959
+0.64%
$ 398,003 $ 32
May 13, 7 AM $ 0.953
+0.07%
$ 395,673 $ 32
May 13, 6 AM $ 0.954
+0.25%
$ 395,785 $ 32
May 13, 5 AM $ 0.951
+1.69%
$ 394,764 $ 32
May 13, 4 AM $ 0.936
-0.50%
$ 388,280 $ 33
May 13, 3 AM $ 0.94
-0.98%
$ 390,246 $ 33
May 13, 2 AM $ 0.95
-1.70%
$ 394,116 $ 33
May 13, 1 AM $ 0.967
-0.68%
$ 401,495 $ 34
May 13, 12 AM $ 0.971
+0.20%
$ 402,875 $ 34
May 12, 11 PM $ 0.97
-0.40%
$ 402,713 $ 34
May 12, 10 PM $ 0.975
-0.03%
$ 404,626 $ 34
May 12, 9 PM $ 0.975
-0.28%
$ 404,568 $ 34
May 12, 8 PM $ 0.975
-0.29%
$ 404,641 $ 34
May 12, 7 PM $ 0.976
+0.76%
$ 404,971 $ 34
May 12, 6 PM $ 0.97
+0.25%
$ 402,436 $ 6
May 12, 5 PM $ 0.968
+0.36%
$ 401,606 $ 6
May 12, 4 PM $ 0.938
+0.01%
$ 389,388 $ 6
May 12, 3 PM $ 0.938
+1.89%
$ 389,429 $ 4
May 12, 2 PM $ 0.921
-2.34%
$ 382,210 $ 4
May 12, 1 PM $ 0.942
-0.70%
$ 390,868 $ 4
May 12, 12 PM $ 0.948
+0.15%
$ 393,529 $ 4
May 12, 11 AM $ 0.947
-0.08%
$ 392,984 $ 4
May 12, 10 AM $ 0.948
-0.33%
$ 393,404 $ 4
May 12, 9 AM $ 0.948
-0.17%
$ 393,388 $ 4
May 12, 8 AM $ 0.95
-0.24%
$ 394,449 $ 4
May 12, 7 AM $ 0.953
-0.35%
$ 395,521 $ 6
May 12, 6 AM $ 0.956
-0.20%
$ 396,887 $ 6
May 12, 5 AM $ 0.958
+0.09%
$ 397,743 $ 6
May 12, 4 AM $ 0.968
+0.04%
$ 401,824 $ 6
May 12, 3 AM $ 0.968
-0.17%
$ 401,764 $ 2
May 12, 2 AM $ 0.97
+0.09%
$ 402,489 $ 2
May 12, 1 AM $ 0.97
-1.02%
$ 402,506 $ 2