Coinranking
ROME Historical Data
ROME
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 16, 3 AM | $ 1 | -0.02% | ||
| May 16, 2 AM | $ 1 | +0.04% | ||
| May 16, 1 AM | $ 1 | -0.01% | ||
| May 16, 12 AM | $ 1 | +3.65% | ||
| May 15, 11 PM | $ 0.968 | +0.07% | ||
| May 15, 10 PM | $ 0.968 | -0.10% | ||
| May 15, 9 PM | $ 0.969 | +0.02% | ||
| May 15, 8 PM | $ 0.969 | +2.59% | ||
| May 15, 7 PM | $ 0.944 | -0.25% | ||
| May 15, 6 PM | $ 0.947 | -1.98% | ||
| May 15, 5 PM | $ 0.966 | -1.03% | ||
| May 15, 4 PM | $ 0.977 | -1.24% | ||
| May 15, 3 PM | $ 0.989 | -3.15% | ||
| May 15, 2 PM | $ 1.02 | -0.51% | ||
| May 15, 1 PM | $ 1.02 | -1.07% | ||
| May 15, 12 PM | $ 1.03 | -0.52% | ||
| May 15, 11 AM | $ 1.04 | -0.24% | ||
| May 15, 10 AM | $ 1.04 | +3.36% | ||
| May 15, 9 AM | $ 1.04 | -7.23% | ||
| May 15, 8 AM | $ 1.11 | +2.15% | ||
| May 15, 7 AM | $ 1.09 | -9.02% | ||
| May 15, 6 AM | $ 1.2 | +7.69% | ||
| May 15, 5 AM | $ 1.13 | +11.11% | ||
| May 15, 4 AM | $ 1.01 | -0.02% | ||
| May 15, 3 AM | $ 1.01 | +0.26% | ||
| May 15, 2 AM | $ 1.01 | +0.21% | ||
| May 15, 1 AM | $ 1.01 | +0.02% | ||
| May 15, 12 AM | $ 1.01 | -0.21% | ||
| May 14, 11 PM | $ 1.01 | -0.12% | ||
| May 14, 10 PM | $ 1.01 | -0.22% | ||
| May 14, 9 PM | $ 1.01 | -0.12% | ||
| May 14, 8 PM | $ 1.01 | -0.35% | ||
| May 14, 7 PM | $ 1.01 | -0.48% | ||
| May 14, 6 PM | $ 0.993 | +0.41% | ||
| May 14, 5 PM | $ 0.989 | +0.52% | ||
| May 14, 4 PM | $ 0.984 | +0.72% | ||
| May 14, 3 PM | $ 0.974 | +0.09% | ||
| May 14, 2 PM | $ 0.971 | +1.03% | ||
| May 14, 1 PM | $ 0.962 | -0.39% | ||
| May 14, 12 PM | $ 0.963 | +0.29% | ||
| May 14, 11 AM | $ 0.96 | -0.32% | ||
| May 14, 10 AM | $ 0.943 | -1.10% | ||
| May 14, 9 AM | $ 0.953 | -0.32% | ||
| May 14, 8 AM | $ 0.956 | -0.82% | ||
| May 14, 7 AM | $ 0.965 | -0.15% | ||
| May 14, 6 AM | $ 0.966 | -0.12% | ||
| May 14, 5 AM | $ 0.966 | -0.51% | ||
| May 14, 4 AM | $ 0.971 | +0.54% | ||
| May 14, 3 AM | $ 0.966 | -0.27% | ||
| May 14, 2 AM | $ 0.971 | -0.32% | ||