Coinranking
ROME Historical Data
ROME
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 18, 4 AM | $ 0.967 | -0.01% | ||
| May 18, 3 AM | $ 0.968 | -1.52% | ||
| May 18, 2 AM | $ 0.983 | -0.56% | ||
| May 18, 1 AM | $ 0.988 | -0.36% | ||
| May 18, 12 AM | $ 0.992 | -0.37% | ||
| May 17, 11 PM | $ 0.994 | -2.70% | ||
| May 17, 10 PM | $ 1.03 | +2.52% | ||
| May 17, 9 PM | $ 1 | +0.01% | ||
| May 17, 8 PM | $ 1 | -0.25% | ||
| May 17, 7 PM | $ 1 | +0.58% | ||
| May 17, 6 PM | $ 1 | +1.20% | ||
| May 17, 5 PM | $ 0.988 | -0.30% | ||
| May 17, 4 PM | $ 0.991 | +0.08% | ||
| May 17, 3 PM | $ 0.99 | +0.14% | ||
| May 17, 2 PM | $ 0.993 | -0.47% | ||
| May 17, 1 PM | $ 0.997 | -0.30% | ||
| May 17, 12 PM | $ 0.998 | +0.46% | ||
| May 17, 11 AM | $ 0.996 | -0.33% | ||
| May 17, 10 AM | $ 0.998 | +0.73% | ||
| May 17, 9 AM | $ 0.992 | -0.92% | ||
| May 17, 8 AM | $ 1 | +1.69% | ||
| May 17, 7 AM | $ 0.985 | +0.98% | ||
| May 17, 6 AM | $ 0.979 | +0.22% | ||
| May 17, 5 AM | $ 0.977 | +0.01% | ||
| May 17, 4 AM | $ 0.976 | +0.12% | ||
| May 17, 3 AM | $ 0.976 | +0.41% | ||
| May 17, 2 AM | $ 0.974 | -0.51% | ||
| May 17, 1 AM | $ 0.977 | -0.45% | ||
| May 17, 12 AM | $ 0.983 | +0.00% | ||
| May 16, 11 PM | $ 0.984 | +0.63% | ||
| May 16, 10 PM | $ 0.978 | -0.48% | ||
| May 16, 9 PM | $ 0.998 | -2.43% | ||
| May 16, 8 PM | $ 1.01 | -0.03% | ||
| May 16, 7 PM | $ 1.01 | -0.05% | ||
| May 16, 6 PM | $ 1.01 | -0.17% | ||
| May 16, 5 PM | $ 1.01 | +0.08% | ||
| May 16, 4 PM | $ 1.01 | -0.06% | ||
| May 16, 3 PM | $ 1.01 | +2.97% | ||
| May 16, 2 PM | $ 0.979 | -0.22% | ||
| May 16, 1 PM | $ 0.981 | -0.07% | ||
| May 16, 12 PM | $ 0.951 | +0.31% | ||
| May 16, 11 AM | $ 0.949 | +0.11% | ||
| May 16, 10 AM | $ 0.948 | +0.08% | ||
| May 16, 9 AM | $ 0.947 | -1.14% | ||
| May 16, 8 AM | $ 0.957 | +0.88% | ||
| May 16, 7 AM | $ 0.949 | -1.20% | ||
| May 16, 6 AM | $ 0.966 | -3.64% | ||
| May 16, 5 AM | $ 1 | +0.00% | ||
| May 16, 4 AM | $ 1 | -0.06% | ||
| May 16, 3 AM | $ 1 | -0.02% | ||