ROME Historical Data

ROME Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.977
+0.81%
$ 405,392 $ 64
May 20, 4 AM $ 0.969
-0.15%
$ 402,012 $ 64
May 20, 3 AM $ 0.97
+0.05%
$ 402,532 $ 64
May 20, 2 AM $ 0.97
-0.10%
$ 402,396 $ 64
May 20, 1 AM $ 0.97
+0.05%
$ 402,418 $ 64
May 20, 12 AM $ 0.969
-0.18%
$ 402,140 $ 64
May 19, 11 PM $ 0.971
+0.11%
$ 402,948 $ 64
May 19, 10 PM $ 0.97
-0.80%
$ 402,495 $ 64
May 19, 9 PM $ 0.978
+5.15%
$ 405,808 $ 64
May 19, 8 PM $ 0.93
+0.75%
$ 385,875 $ 11
May 19, 7 PM $ 0.926
-0.01%
$ 384,140 $ 994
May 19, 6 PM $ 0.926
-1.69%
$ 384,269 $ 994
May 19, 5 PM $ 0.942
-1.42%
$ 390,961 $ 994
May 19, 4 PM $ 0.955
-2.32%
$ 396,199 $ 1,030
May 19, 3 PM $ 0.977
+0.00%
$ 405,623 $ 1,030
May 19, 2 PM $ 0.978
+0.00%
$ 405,824 $ 1,030
May 19, 1 PM $ 0.978
+0.00%
$ 406,039 $ 1,031
May 19, 12 PM $ 0.979
+0.00%
$ 406,236 $ 1,035
May 19, 11 AM $ 0.979
+0.12%
$ 406,498 $ 1,036
May 19, 10 AM $ 0.979
-0.05%
$ 406,288 $ 1,102
May 19, 9 AM $ 0.981
-0.68%
$ 407,157 $ 1,104
May 19, 8 AM $ 0.988
+0.05%
$ 410,146 $ 1,112
May 19, 7 AM $ 0.988
+0.27%
$ 409,891 $ 1,112
May 19, 6 AM $ 0.985
+0.35%
$ 408,839 $ 1,109
May 19, 5 AM $ 0.982
-0.19%
$ 407,674 $ 1,102
May 19, 4 AM $ 0.984
-0.17%
$ 408,477 $ 1,110
May 19, 3 AM $ 0.986
-0.18%
$ 409,326 $ 1,111
May 19, 2 AM $ 0.988
-0.48%
$ 410,032 $ 1,117
May 19, 1 AM $ 0.993
-0.90%
$ 412,210 $ 1,122
May 19, 12 AM $ 1
-0.42%
$ 415,456 $ 1,133
May 18, 11 PM $ 1.01
-2.11%
$ 418,537 $ 1,137
May 18, 10 PM $ 1.03
+0.65%
$ 428,454 $ 1,167
May 18, 9 PM $ 1.02
+0.00%
$ 424,330 $ 1,162
May 18, 8 PM $ 1.02
+3.37%
$ 423,500 $ 1,158
May 18, 7 PM $ 0.981
+1.17%
$ 407,141 $ 1,127
May 18, 6 PM $ 0.971
-0.64%
$ 402,881 $ 1,108
May 18, 5 PM $ 0.975
-0.53%
$ 404,785 $ 1,122
May 18, 4 PM $ 0.983
-1.50%
$ 407,818 $ 1,129
May 18, 3 PM $ 1
+2.42%
$ 415,202 $ 1,149
May 18, 2 PM $ 0.98
-0.76%
$ 406,773 $ 137
May 18, 1 PM $ 0.986
-1.74%
$ 409,188 $ 140
May 18, 12 PM $ 0.987
+0.70%
$ 409,454 $ 135
May 18, 11 AM $ 0.98
+6.99%
$ 406,774 $ 132
May 18, 10 AM $ 0.917
-0.20%
$ 380,484 $ 29
May 18, 9 AM $ 0.919
+0.11%
$ 381,360 $ 29
May 18, 8 AM $ 0.918
-1.94%
$ 380,960 $ 29
May 18, 7 AM $ 0.936
-1.32%
$ 388,581 $ 38
May 18, 6 AM $ 0.949
-0.13%
$ 393,850 $ 41
May 18, 5 AM $ 0.95
-1.84%
$ 394,220 $ 42
May 18, 4 AM $ 0.967
-0.01%
$ 401,430 $ 39