ROME Historical Data

ROME Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.96
-2.01%
$ 398,391 $ 43
May 22, 5 AM $ 0.98
+0.05%
$ 406,592 $ 44
May 22, 4 AM $ 0.977
-0.08%
$ 405,666 $ 46
May 22, 3 AM $ 0.994
+2.88%
$ 412,718 $ 51
May 22, 2 AM $ 0.967
+0.01%
$ 401,223 $ 48
May 22, 1 AM $ 0.966
+0.05%
$ 401,110 $ 48
May 22, 12 AM $ 0.966
+0.02%
$ 400,778 $ 48
May 21, 11 PM $ 0.965
+0.10%
$ 400,434 $ 50
May 21, 10 PM $ 0.964
-0.23%
$ 400,184 $ 54
May 21, 9 PM $ 0.976
-0.31%
$ 404,863 $ 55
May 21, 8 PM $ 0.979
+0.29%
$ 406,290 $ 59
May 21, 7 PM $ 0.976
-0.34%
$ 405,153 $ 64
May 21, 6 PM $ 0.98
-0.38%
$ 406,650 $ 64
May 21, 5 PM $ 0.983
+2.20%
$ 408,042 $ 70
May 21, 4 PM $ 0.963
-0.04%
$ 399,703 $ 69
May 21, 3 PM $ 0.964
+0.72%
$ 400,008 $ 69
May 21, 2 PM $ 0.957
+0.55%
$ 397,099 $ 159
May 21, 1 PM $ 0.951
-0.19%
$ 394,878 $ 264
May 21, 12 PM $ 0.953
+0.01%
$ 395,597 $ 264
May 21, 11 AM $ 0.953
+0.07%
$ 395,512 $ 264
May 21, 10 AM $ 0.953
+0.06%
$ 395,314 $ 262
May 21, 9 AM $ 0.952
-0.54%
$ 394,954 $ 262
May 21, 8 AM $ 0.957
+2.71%
$ 397,229 $ 252
May 21, 7 AM $ 0.932
-0.06%
$ 386,700 $ 245
May 21, 6 AM $ 0.934
-0.57%
$ 387,829 $ 247
May 21, 5 AM $ 0.94
-0.93%
$ 390,099 $ 248
May 21, 4 AM $ 0.977
-0.05%
$ 405,493 $ 255
May 21, 3 AM $ 0.978
+0.16%
$ 405,721 $ 236
May 21, 2 AM $ 0.976
+0.15%
$ 405,154 $ 236
May 21, 1 AM $ 0.975
+0.05%
$ 404,730 $ 236
May 21, 12 AM $ 0.97
+0.97%
$ 402,534 $ 234
May 20, 11 PM $ 0.961
-0.12%
$ 398,648 $ 230
May 20, 10 PM $ 0.959
-0.17%
$ 397,998 $ 217
May 20, 9 PM $ 0.96
+0.31%
$ 398,545 $ 226
May 20, 8 PM $ 0.958
+2.31%
$ 397,440 $ 275
May 20, 7 PM $ 0.937
+1.05%
$ 388,960 $ 264
May 20, 6 PM $ 0.925
-1.39%
$ 383,866 $ 258
May 20, 5 PM $ 0.937
+0.06%
$ 388,726 $ 259
May 20, 4 PM $ 0.936
-0.13%
$ 388,339 $ 261
May 20, 3 PM $ 0.937
+44.70%
$ 388,813 $ 261
May 20, 2 PM $ 0.683
-27.44%
$ 283,273 $ 120
May 20, 1 PM $ 0.941
-0.50%
$ 390,352 $ 59
May 20, 12 PM $ 0.945
-2.02%
$ 392,384 $ 60
May 20, 11 AM $ 0.994
+0.03%
$ 412,409 $ 65
May 20, 10 AM $ 0.994
+0.04%
$ 412,374 $ 65
May 20, 9 AM $ 0.993
+0.01%
$ 412,185 $ 65
May 20, 8 AM $ 0.993
+1.53%
$ 412,202 $ 65
May 20, 7 AM $ 0.978
-0.08%
$ 405,916 $ 61
May 20, 6 AM $ 0.979
+0.19%
$ 406,135 $ 61
May 20, 5 AM $ 0.977
+0.81%
$ 405,392 $ 64