ROME Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 1.01
-0.52%
$ 419,949 $ 169
May 24, 6 AM $ 1.02
-0.18%
$ 421,331 $ 174
May 24, 5 AM $ 1.02
+0.01%
$ 422,139 $ 182
May 24, 4 AM $ 1.02
-0.34%
$ 422,285 $ 182
May 24, 3 AM $ 1.02
-0.16%
$ 423,467 $ 182
May 24, 2 AM $ 1.02
+0.72%
$ 424,371 $ 182
May 24, 1 AM $ 1.02
+1.22%
$ 421,400 $ 148
May 24, 12 AM $ 1
+1.00%
$ 415,802 $ 147
May 23, 11 PM $ 0.992
+0.51%
$ 411,692 $ 100
May 23, 10 PM $ 0.987
-0.64%
$ 409,665 $ 54
May 23, 9 PM $ 0.992
-1.06%
$ 411,802 $ 54
May 23, 8 PM $ 0.997
+2.95%
$ 413,961 $ 49
May 23, 7 PM $ 0.97
+0.24%
$ 402,443 $ 45
May 23, 6 PM $ 0.967
+1.56%
$ 401,296 $ 45
May 23, 5 PM $ 0.951
-5.05%
$ 394,690 $ 88
May 23, 4 PM $ 1
+0.17%
$ 416,036 $ 65
May 23, 3 PM $ 1
+0.15%
$ 415,230 $ 65
May 23, 2 PM $ 0.998
+1.03%
$ 414,336 $ 1,083
May 23, 1 PM $ 0.987
+0.63%
$ 409,653 $ 1,084
May 23, 12 PM $ 0.981
-0.16%
$ 406,936 $ 1,084
May 23, 11 AM $ 0.982
+0.00%
$ 407,355 $ 1,096
May 23, 10 AM $ 0.981
-2.88%
$ 407,255 $ 1,096
May 23, 9 AM $ 1.01
-0.23%
$ 419,339 $ 1,098
May 23, 8 AM $ 1.01
-1.26%
$ 420,652 $ 1,101
May 23, 7 AM $ 1.03
+0.43%
$ 426,652 $ 1,120
May 23, 6 AM $ 1.02
+0.30%
$ 424,661 $ 1,113
May 23, 5 AM $ 1.02
+0.43%
$ 422,793 $ 1,098
May 23, 4 AM $ 1.02
+1.40%
$ 421,494 $ 1,091
May 23, 3 AM $ 1
+0.60%
$ 416,879 $ 1,076
May 23, 2 AM $ 1
-0.89%
$ 415,307 $ 1,075
May 23, 1 AM $ 1.01
+0.62%
$ 419,152 $ 1,087
May 23, 12 AM $ 1
+0.68%
$ 416,281 $ 1,081
May 22, 11 PM $ 1
+0.59%
$ 415,226 $ 1,072
May 22, 10 PM $ 0.995
-0.32%
$ 412,885 $ 1,070
May 22, 9 PM $ 0.997
+0.83%
$ 413,831 $ 1,073
May 22, 8 PM $ 0.99
-0.53%
$ 410,971 $ 1,067
May 22, 7 PM $ 0.999
-0.83%
$ 414,688 $ 1,075
May 22, 6 PM $ 1.01
-0.40%
$ 418,882 $ 1,091
May 22, 5 PM $ 1.01
+0.36%
$ 420,139 $ 1,050
May 22, 4 PM $ 1.01
-0.25%
$ 418,494 $ 1,045
May 22, 3 PM $ 1.01
-0.11%
$ 418,745 $ 1,047
May 22, 2 PM $ 1.01
-0.32%
$ 419,695 $ 1,046
May 22, 1 PM $ 1.01
+1.35%
$ 420,884 $ 1,048
May 22, 12 PM $ 1
-0.11%
$ 415,574 $ 1,036
May 22, 11 AM $ 1
+0.50%
$ 416,597 $ 1,023
May 22, 10 AM $ 0.999
-0.31%
$ 414,564 $ 1,020
May 22, 9 AM $ 1
+3.45%
$ 416,281 $ 1,039
May 22, 8 AM $ 0.969
+1.00%
$ 402,249 $ 42
May 22, 7 AM $ 0.96
+0.02%
$ 398,240 $ 43
May 22, 6 AM $ 0.96
-2.01%
$ 398,391 $ 43