Coinranking
ROME Historical Data
ROME
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 26, 8 AM | $ 0.975 | +0.10% | ||
| May 26, 7 AM | $ 0.974 | -0.42% | ||
| May 26, 6 AM | $ 0.979 | +0.25% | ||
| May 26, 5 AM | $ 0.978 | -0.36% | ||
| May 26, 4 AM | $ 0.98 | +0.75% | ||
| May 26, 3 AM | $ 0.974 | +0.06% | ||
| May 26, 2 AM | $ 0.973 | -0.48% | ||
| May 26, 1 AM | $ 0.974 | -0.84% | ||
| May 26, 12 AM | $ 0.983 | -1.78% | ||
| May 25, 11 PM | $ 1 | -0.18% | ||
| May 25, 10 PM | $ 1 | +0.23% | ||
| May 25, 9 PM | $ 0.999 | -0.69% | ||
| May 25, 8 PM | $ 1.01 | -0.06% | ||
| May 25, 7 PM | $ 1.01 | -3.26% | ||
| May 25, 6 PM | $ 1.04 | -0.09% | ||
| May 25, 5 PM | $ 1.04 | -0.24% | ||
| May 25, 4 PM | $ 1.04 | +0.37% | ||
| May 25, 3 PM | $ 1.04 | +0.24% | ||
| May 25, 2 PM | $ 1.04 | -0.14% | ||
| May 25, 1 PM | $ 1.03 | -0.25% | ||
| May 25, 12 PM | $ 1.03 | -0.31% | ||
| May 25, 11 AM | $ 1.04 | +0.08% | ||
| May 25, 10 AM | $ 1.04 | +0.06% | ||
| May 25, 9 AM | $ 1.04 | +0.18% | ||
| May 25, 8 AM | $ 1.04 | +0.01% | ||
| May 25, 7 AM | $ 1.04 | +3.89% | ||
| May 25, 6 AM | $ 1 | -0.67% | ||
| May 25, 5 AM | $ 1.01 | -0.08% | ||
| May 25, 4 AM | $ 1.01 | +0.16% | ||
| May 25, 3 AM | $ 1 | +0.11% | ||
| May 25, 2 AM | $ 1 | -0.23% | ||
| May 25, 1 AM | $ 1.01 | -1.79% | ||
| May 25, 12 AM | $ 1.03 | +0.51% | ||
| May 24, 11 PM | $ 1.03 | -0.07% | ||
| May 24, 10 PM | $ 1.02 | +0.32% | ||
| May 24, 9 PM | $ 1.02 | +0.56% | ||
| May 24, 8 PM | $ 1.01 | -0.07% | ||
| May 24, 7 PM | $ 1.01 | -0.53% | ||
| May 24, 6 PM | $ 1.01 | -0.21% | ||
| May 24, 5 PM | $ 1.01 | +0.11% | ||
| May 24, 4 PM | $ 1.01 | +0.58% | ||
| May 24, 3 PM | $ 1 | +1.15% | ||
| May 24, 2 PM | $ 0.985 | -0.78% | ||
| May 24, 1 PM | $ 0.993 | -0.98% | ||
| May 24, 12 PM | $ 1.01 | -4.63% | ||
| May 24, 11 AM | $ 1.07 | +4.95% | ||
| May 24, 10 AM | $ 1.02 | +0.43% | ||
| May 24, 9 AM | $ 1.01 | +0.05% | ||
| May 24, 8 AM | $ 1.01 | -0.14% | ||
| May 24, 7 AM | $ 1.01 | -0.52% | ||