Coinranking
ROME Historical Data
ROME
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 28, 9 AM | $ 0.981 | +1.04% | ||
| May 28, 8 AM | $ 0.971 | -2.14% | ||
| May 28, 7 AM | $ 0.992 | +2.53% | ||
| May 28, 6 AM | $ 0.965 | -2.03% | ||
| May 28, 5 AM | $ 0.986 | -0.29% | ||
| May 28, 4 AM | $ 0.992 | +0.85% | ||
| May 28, 3 AM | $ 0.987 | +0.79% | ||
| May 28, 2 AM | $ 0.979 | +1.47% | ||
| May 28, 1 AM | $ 0.969 | -0.31% | ||
| May 28, 12 AM | $ 0.972 | +0.13% | ||
| May 27, 11 PM | $ 0.971 | -0.12% | ||
| May 27, 10 PM | $ 0.972 | +0.15% | ||
| May 27, 9 PM | $ 0.973 | -0.75% | ||
| May 27, 8 PM | $ 0.98 | +0.35% | ||
| May 27, 7 PM | $ 0.976 | -0.10% | ||
| May 27, 6 PM | $ 0.976 | -0.06% | ||
| May 27, 5 PM | $ 0.977 | -2.39% | ||
| May 27, 4 PM | $ 1 | +0.32% | ||
| May 27, 3 PM | $ 0.997 | +0.45% | ||
| May 27, 2 PM | $ 0.989 | -1.36% | ||
| May 27, 1 PM | $ 1 | -1.11% | ||
| May 27, 12 PM | $ 1.01 | +0.05% | ||
| May 27, 11 AM | $ 1.01 | +0.46% | ||
| May 27, 10 AM | $ 1.01 | -0.17% | ||
| May 27, 9 AM | $ 1.01 | -0.08% | ||
| May 27, 8 AM | $ 1.01 | -0.12% | ||
| May 27, 7 AM | $ 1.01 | +0.96% | ||
| May 27, 6 AM | $ 0.994 | -0.45% | ||
| May 27, 5 AM | $ 0.999 | +0.33% | ||
| May 27, 4 AM | $ 0.997 | -0.77% | ||
| May 27, 3 AM | $ 1.01 | +0.40% | ||
| May 27, 2 AM | $ 1 | -0.59% | ||
| May 27, 1 AM | $ 1.01 | +0.17% | ||
| May 27, 12 AM | $ 1.01 | -0.29% | ||
| May 26, 11 PM | $ 1.01 | +0.34% | ||
| May 26, 10 PM | $ 1 | -0.01% | ||
| May 26, 9 PM | $ 1 | -0.38% | ||
| May 26, 8 PM | $ 1.01 | +0.32% | ||
| May 26, 7 PM | $ 1 | -0.25% | ||
| May 26, 6 PM | $ 1.01 | -0.80% | ||
| May 26, 5 PM | $ 0.993 | +0.08% | ||
| May 26, 4 PM | $ 1.02 | +5.16% | ||
| May 26, 3 PM | $ 0.964 | -1.46% | ||
| May 26, 2 PM | $ 0.976 | +0.02% | ||
| May 26, 1 PM | $ 0.978 | +0.45% | ||
| May 26, 12 PM | $ 0.97 | -0.51% | ||
| May 26, 11 AM | $ 0.975 | -0.50% | ||
| May 26, 10 AM | $ 0.978 | +1.21% | ||
| May 26, 9 AM | $ 0.966 | -0.95% | ||
| May 26, 8 AM | $ 0.975 | +0.10% | ||