Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aguri-Chan Historical Data

AGURI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0₆346
+4.17%
$145,374 $2,390
May 4, 9 PM $0.0₆309
+1.09%
$129,817 $464
May 4, 8 PM $0.0₆305
+0.00%
$128,486 $312
May 4, 4 AM $0.0₆309
+0.00%
$129,909 $547
May 3, 8 PM $0.0₆301
+0.00%
$126,449 $2,202
May 3, 7 PM $0.0₆301
+0.00%
$126,493 $2,195
May 3, 4 PM $0.0₆301
+0.03%
$126,470 $2,230
May 3, 3 PM $0.0₆3
-0.03%
$126,193 $2,195
May 3, 2 PM $0.0₆3
+0.00%
$126,205 $2,027
May 3, 11 AM $0.0₆301
+0.00%
$126,472 $2,055
May 3, 10 AM $0.0₆299
+0.00%
$125,841 $2,069
May 3, 9 AM $0.0₆299
+0.00%
$125,669 $2,042
May 3, 12 AM $0.0₆322
-0.05%
$135,599 $2,028
May 2, 10 PM $0.0₆329
-1.21%
$138,474 $1,725
May 2, 6 PM $0.0₆332
+0.00%
$139,516 $1,648
May 2, 11 AM $0.0₆33
-0.42%
$138,657 $1,753
May 2, 5 AM $0.0₆331
+0.00%
$139,039 $3,032
May 2, 4 AM $0.0₆323
+0.00%
$135,779 $2,709
May 2, 3 AM $0.0₆323
+0.00%
$135,748 $2,706
May 1, 11 PM $0.0₆308
+0.00%
$129,656 $2,044
May 1, 10 PM $0.0₆309
+0.00%
$129,805 $2,225
May 1, 8 PM $0.0₆307
+0.00%
$129,152 $4,399
May 1, 7 PM $0.0₆308
+0.00%
$129,368 $5,083
May 1, 5 PM $0.0₆31
-0.14%
$130,289 $4,950
May 1, 4 PM $0.0₆312
+0.00%
$131,189 $4,902
May 1, 3 PM $0.0₆311
+0.00%
$130,899 $4,923
May 1, 2 PM $0.0₆312
+0.00%
$131,403 $5,000
May 1, 10 AM $0.0₆329
-0.40%
$138,598 $3,823
May 1, 9 AM $0.0₆332
+0.00%
$139,551 $3,774
May 1, 6 AM $0.0₆332
+0.00%
$139,665 $3,767
May 1, 5 AM $0.0₆336
+0.00%
$141,464 $3,607
Apr 30, 8 PM $0.0₆292
+0.60%
$122,681 $1,349
Apr 30, 3 PM $0.0₆279
+0.00%
$117,425 $793
Apr 30, 2 PM $0.0₆282
+0.00%
$118,444 $741
Apr 30, 1 PM $0.0₆282
+0.00%
$118,738 $712
Apr 30, 8 AM $0.0₆282
+0.00%
$118,713 $948
Apr 30, 6 AM $0.0₆281
+0.00%
$118,096 $964
Apr 30, 5 AM $0.0₆278
+0.00%
$117,025 $870
Apr 29, 10 PM $0.0₆278
+0.00%
$117,089 $811
Apr 29, 8 PM $0.0₆275
+0.22%
$115,669 $619
Apr 29, 7 PM $0.0₆274
+0.00%
$115,300 $590
Apr 29, 8 AM $0.0₆281
-0.69%
$118,034 $633
Apr 29, 6 AM $0.0₆282
+0.17%
$118,655 $628
Apr 28, 11 PM $0.0₆277
+0.00%
$116,717 $876
Apr 28, 10 PM $0.0₆278
+0.21%
$116,809 $875
Apr 28, 9 PM $0.0₆278
-0.13%
$116,779 $924
Apr 28, 8 PM $0.0₆278
-0.21%
$116,799 $923
Apr 28, 2 PM $0.0₆275
-0.28%
$115,613 $900
Apr 28, 1 PM $0.0₆276
+0.00%
$115,910 $868
Apr 28, 12 PM $0.0₆278
+0.00%
$116,917 $719