Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₆169
+0.01%
$ -- $ 223
Jun 21, 2026 $ 0.0₆166
+0.00%
$ 69,814 $ 15
Jun 20, 2026 $ 0.0₆167
+0.00%
$ 70,158 $ 60
Jun 19, 2026 $ 0.0₆164
+0.00%
$ -- $ 35
Jun 17, 2026 $ 0.0₆174
+0.00%
$ -- $ 36
Jun 14, 2026 $ 0.0₆172
-1.12%
$ 72,152 $ 983
Jun 13, 2026 $ 0.0₆175
-1.49%
$ -- $ 280
Jun 11, 2026 $ 0.0₆172
+0.07%
$ -- $ 45
Jun 10, 2026 $ 0.0₆169
+1.64%
$ -- $ 554
Jun 9, 2026 $ 0.0₆166
-0.08%
$ -- $ 212
Jun 8, 2026 $ 0.0₆17
+0.04%
$ 71,384 $ 218
Jun 5, 2026 $ 0.0₆18
+0.37%
$ -- $ 462
Jun 4, 2026 $ 0.0₆182
-1.09%
$ 76,483 $ 91
Jun 2, 2026 $ 0.0₆209
+0.00%
$ -- $ 24
May 30, 2026 $ 0.0₆213
+0.00%
$ -- $ 105
May 28, 2026 $ 0.0₆208
+0.00%
$ -- $ 286
May 27, 2026 $ 0.0₆212
-0.42%
$ 89,166 $ 178
May 26, 2026 $ 0.0₆214
+0.00%
$ 89,983 $ 46
May 25, 2026 $ 0.0₆22
-0.56%
$ -- $ 381
May 23, 2026 $ 0.0₆224
+5.43%
$ 94,359 $ 205
May 22, 2026 $ 0.0₆218
-2.02%
$ 91,641 $ 114
May 21, 2026 $ 0.0₆225
+0.00%
$ 94,762 $ 292
May 20, 2026 $ 0.0₆22
+0.54%
$ -- $ 102
May 19, 2026 $ 0.0₆219
-0.57%
$ -- $ 495
May 18, 2026 $ 0.0₆221
-0.50%
$ 92,811 $ 112
May 17, 2026 $ 0.0₆23
-0.17%
$ 96,830 $ 213
May 16, 2026 $ 0.0₆23
-2.71%
$ 96,897 $ 624
May 15, 2026 $ 0.0₆238
-6.70%
$ -- $ 1,120
May 14, 2026 $ 0.0₆256
-0.29%
$ 107,652 $ 375
May 13, 2026 $ 0.0₆264
-0.19%
$ -- $ 275
May 12, 2026 $ 0.0₆26
+0.99%
$ 109,577 $ 392
May 11, 2026 $ 0.0₆263
-4.84%
$ 110,490 $ 1,087
May 10, 2026 $ 0.0₆284
-0.83%
$ -- $ 1,536
May 9, 2026 $ 0.0₆287
-7.91%
$ 120,574 $ 1,919
May 8, 2026 $ 0.0₆312
-3.54%
$ 131,149 $ 933
May 7, 2026 $ 0.0₆327
-4.71%
$ 137,771 $ 564
May 6, 2026 $ 0.0₆344
-10.20%
$ 144,700 $ 2,384
May 5, 2026 $ 0.0₆382
+15.29%
$ 160,889 $ 5,190
May 4, 2026 $ 0.0₆309
-0.07%
$ 129,817 $ 464
May 3, 2026 $ 0.0₆301
-6.80%
$ 126,449 $ 2,202
May 2, 2026 $ 0.0₆329
+2.01%
$ 138,474 $ 1,725
May 1, 2026 $ 0.0₆308
-8.35%
$ 129,656 $ 2,044
Apr 30, 2026 $ 0.0₆292
+4.83%
$ 122,681 $ 1,349
Apr 29, 2026 $ 0.0₆278
-1.15%
$ 117,089 $ 811
Apr 28, 2026 $ 0.0₆277
-2.05%
$ 116,717 $ 876
Apr 27, 2026 $ 0.0₆283
-5.46%
$ 119,143 $ 1,710
Apr 26, 2026 $ 0.0₆299
-1.35%
$ 125,760 $ 1,446
Apr 25, 2026 $ 0.0₆308
-1.53%
$ 129,477 $ 1,461
Apr 24, 2026 $ 0.0₆313
+1.23%
$ 131,513 $ 1,729
Apr 23, 2026 $ 0.0₆309
-17.61%
$ 130,011 $ 6,097
Download