Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0₆263
+0.00%
$110,490 $1,087
May 11, 9 PM $0.0₆263
+0.00%
$110,459 $982
May 11, 7 PM $0.0₆263
-0.19%
$110,491 $996
May 11, 1 PM $0.0₆271
+0.00%
$114,124 $1,018
May 11, 6 AM $0.0₆275
-0.38%
$115,669 $882
May 10, 4 PM $0.0₆284
+0.70%
$119,583 $1,536
May 10, 3 PM $0.0₆287
+0.00%
$120,716 $1,216
May 10, 6 AM $0.0₆287
+0.00%
$120,589 $1,818
May 9, 9 PM $0.0₆287
+0.23%
$120,574 $1,919
May 9, 8 PM $0.0₆286
-4.44%
$120,167 $1,874
May 9, 7 PM $0.0₆299
-1.33%
$125,970 $1,191
May 9, 3 PM $0.0₆301
+0.00%
$126,626 $986
May 9, 2 PM $0.0₆302
+0.00%
$-- $963
May 9, 11 AM $0.0₆308
-0.01%
$129,472 $672
May 9, 8 AM $0.0₆308
+0.00%
$129,775 $678
May 9, 7 AM $0.0₆31
+0.10%
$130,218 $629
May 9, 4 AM $0.0₆311
+0.00%
$130,937 $451
May 8, 11 PM $0.0₆312
-0.25%
$131,149 $933
May 8, 8 PM $0.0₆314
-0.09%
$131,932 $1,342
May 8, 6 AM $0.0₆313
+0.00%
$131,850 $1,502
May 8, 5 AM $0.0₆314
+0.00%
$131,971 $1,499
May 8, 2 AM $0.0₆315
-2.38%
$132,632 $1,337
May 8, 1 AM $0.0₆323
+0.00%
$135,959 $999
May 7, 11 PM $0.0₆327
+0.00%
$137,771 $564
May 7, 10 PM $0.0₆327
-0.72%
$137,679 $601
May 7, 9 PM $0.0₆33
+0.00%
$138,790 $820
May 7, 7 PM $0.0₆332
-0.68%
$139,695 $1,008
May 7, 6 PM $0.0₆334
+0.00%
$140,653 $2,111
May 7, 5 PM $0.0₆333
+0.00%
$140,032 $2,159
May 7, 12 PM $0.0₆342
+0.00%
$143,870 $2,410
May 7, 11 AM $0.0₆342
+0.00%
$143,861 $2,429
May 7, 9 AM $0.0₆344
+0.00%
$144,597 $2,395
May 7, 6 AM $0.0₆344
+0.00%
$144,587 $2,381
May 6, 11 PM $0.0₆344
-0.51%
$144,700 $2,384
May 6, 10 PM $0.0₆346
-1.75%
$145,627 $2,335
May 6, 9 PM $0.0₆353
+0.38%
$148,298 $2,095
May 6, 8 PM $0.0₆351
+0.00%
$147,818 $1,993
May 6, 5 PM $0.0₆373
+0.00%
$156,789 $772
May 6, 3 PM $0.0₆382
+0.00%
$160,609 $1,947
May 6, 2 PM $0.0₆38
+0.00%
$160,037 $1,949
May 6, 1 PM $0.0₆389
+0.00%
$163,817 $1,945
May 6, 12 PM $0.0₆39
+0.15%
$163,927 $2,403
May 6, 8 AM $0.0₆383
+0.00%
$161,302 $3,176
May 6, 7 AM $0.0₆383
+0.00%
$161,134 $3,178
May 5, 7 PM $0.0₆382
+0.00%
$160,889 $5,190
May 5, 1 PM $0.0₆353
+0.00%
$148,680 $3,439
May 5, 10 AM $0.0₆353
+0.00%
$148,305 $2,635
May 5, 9 AM $0.0₆345
+0.00%
$144,951 $2,161
May 5, 8 AM $0.0₆345
+0.00%
$144,976 $2,154
May 5, 5 AM $0.0₆345
+0.00%
$145,335 $2,407